Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00265000 | 2024-04-15 11:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 876 | 262.50% |
BA240517C00265000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 468 | 60.16% |
BA240621C00265000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.22 | 0.00 | - | 1 | 5 | 48.44% |
BA240816C00265000 | 2024-04-18 11:37AM EDT | 2024-08-16 | 0.26 | 0.16 | 0.27 | +0.02 | +8.33% | 2 | 1,513 | 36.40% |
BA240920C00265000 | 2024-04-18 2:45PM EDT | 2024-09-20 | 0.47 | 0.34 | 0.47 | +0.03 | +6.82% | 13 | 1,859 | 34.89% |
BA241018C00265000 | 2024-04-18 10:45AM EDT | 2024-10-18 | 0.70 | 0.51 | 0.67 | -0.07 | -9.09% | 1 | 90 | 34.11% |
BA241115C00265000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 0.95 | 0.94 | 1.02 | 0.00 | - | 51 | 124 | 34.34% |
BA250321C00265000 | 2024-04-15 10:33AM EDT | 2025-03-21 | 2.88 | 2.90 | 3.05 | 0.00 | - | 3 | 37 | 34.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00265000 | 2024-02-02 11:28AM EDT | 2024-04-19 | 58.00 | 63.20 | 66.75 | 0.00 | - | 11 | 0 | 0.00% |
BA240517P00265000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 94.58 | 90.00 | 95.20 | +14.24 | +17.72% | 3 | 0 | 79.59% |
BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 94.00 | 95.40 | 0.00 | - | 5 | 0 | 36.77% |