Mercados españoles cerrados
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0973 -0,0025 (-0,23%) Petróleo Brent
82,82 +1,14 (+1,40%) Bitcoin EUR
34.437,92 -175,11 (-0,51%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:265.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231201C00265000 | 2023-11-20 3:09PM EST | 2023-12-01 | 0.02 | 0.00 | 0.36 | 0.00 | - | - | 1 | 92.38% |
| BA231208C00265000 | 2023-11-29 3:24PM EST | 2023-12-08 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 5 | 20 | 45.61% |
| BA231215C00265000 | 2023-11-24 11:16AM EST | 2023-12-15 | 0.05 | 0.00 | 0.16 | 0.00 | - | 7 | 153 | 38.09% |
| BA231229C00265000 | 2023-11-28 10:37AM EST | 2023-12-29 | 0.13 | 0.05 | 0.14 | +0.03 | +30.00% | 8 | 2 | 27.64% |
| BA240105C00265000 | 2023-11-29 10:52AM EST | 2024-01-05 | 0.16 | 0.11 | 0.23 | -0.11 | -40.74% | 2 | 0 | 27.00% |
| BA240119C00265000 | 2023-11-29 10:12AM EST | 2024-01-19 | 0.32 | 0.24 | 0.35 | 0.00 | - | 3 | 2,429 | 24.85% |
| BA240216C00265000 | 2023-11-29 12:04PM EST | 2024-02-16 | 1.20 | 1.21 | 1.28 | +0.07 | +6.19% | 12 | 1,859 | 26.58% |
| BA240315C00265000 | 2023-11-29 3:16PM EST | 2024-03-15 | 2.15 | 2.13 | 2.25 | -0.04 | -1.83% | 42 | 38 | 26.80% |
| BA240419C00265000 | 2023-11-28 12:25PM EST | 2024-04-19 | 3.40 | 3.40 | 3.55 | +0.10 | +3.03% | 10 | 77 | 27.03% |
| BA240517C00265000 | 2023-11-29 3:46PM EST | 2024-05-17 | 4.98 | 4.95 | 5.15 | +1.03 | +26.08% | 5 | 15 | 28.39% |
| BA240920C00265000 | 2023-11-29 2:28PM EST | 2024-09-20 | 11.00 | 10.80 | 11.10 | +0.45 | +4.27% | 10 | 138 | 30.37% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119P00265000 | 2023-11-29 11:15AM EST | 2024-01-19 | 41.55 | 39.60 | 41.55 | -4.33 | -9.44% | 1 | 0 | 30.88% |
| BA240216P00265000 | 2023-09-05 9:51AM EST | 2024-02-16 | 43.05 | 77.75 | 79.25 | 0.00 | - | 1 | 0 | 124.30% |
| BA240419P00265000 | 2023-09-12 11:40AM EST | 2024-04-19 | 54.30 | 72.70 | 74.75 | 0.00 | - | - | 0 | 84.45% |
| BA240517P00265000 | 2023-11-27 2:07PM EST | 2024-05-17 | 46.20 | 41.00 | 41.60 | 0.00 | - | 13 | 8 | 17.27% |
| BA240920P00265000 | 2023-11-27 2:08PM EST | 2024-09-20 | 47.55 | 42.95 | 43.60 | 0.00 | - | 4 | 1 | 17.81% |
© 2023 Yahoo. Todos los derechos reservados.