Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230331C00265000 | 2023-03-03 2:57PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 16 | 80.86% |
BA230421C00265000 | 2023-03-22 11:55AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 1,889 | 48.24% |
BA230428C00265000 | 2023-03-22 12:52PM EDT | 2023-04-28 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 45.61% |
BA230519C00265000 | 2023-03-24 12:06PM EDT | 2023-05-19 | 0.19 | 0.09 | 0.19 | -0.04 | -17.39% | 4 | 966 | 35.30% |
BA230818C00265000 | 2023-03-22 3:40PM EDT | 2023-08-18 | 1.92 | 1.80 | 2.00 | 0.00 | - | 12 | 513 | 34.17% |
BA231117C00265000 | 2023-03-23 2:12PM EDT | 2023-11-17 | 5.05 | 5.00 | 5.20 | 0.00 | - | 17 | 17 | 35.55% |
BA240119C00265000 | 2023-03-24 2:30PM EDT | 2024-01-19 | 7.00 | 7.15 | 7.50 | -0.20 | -2.78% | 75 | 1,546 | 36.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230818P00265000 | 2023-03-07 1:14PM EDT | 2023-08-18 | 56.10 | 65.90 | 68.70 | 0.00 | - | 1 | 1 | 30.49% |
BA231117P00265000 | 2023-03-17 1:24PM EDT | 2023-11-17 | 65.55 | 67.75 | 69.00 | 0.00 | - | 6 | 6 | 25.21% |
BA240119P00265000 | 2023-03-23 11:03AM EDT | 2024-01-19 | 69.95 | 68.35 | 69.55 | +4.50 | +6.88% | 20 | 127 | 24.18% |