Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.769,24 +2.084,91 (+3,61%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00260000 | 2024-04-11 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,183 | 178.13% |
| BA240517C00260000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | -0.05 | -50.00% | 3 | 1,384 | 60.74% |
| BA240621C00260000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.09 | 0.00 | - | 1 | 5,940 | 41.21% |
| BA240719C00260000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 7 | 981 | 36.08% |
| BA240816C00260000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 0.22 | 0.14 | 0.35 | -0.02 | -8.33% | 126 | 1,211 | 36.35% |
| BA240920C00260000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 0.52 | 0.29 | 0.55 | -0.04 | -7.14% | 4 | 690 | 34.47% |
| BA241018C00260000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 0.68 | 0.51 | 0.88 | 0.00 | - | 2 | 26 | 34.55% |
| BA241115C00260000 | 2024-04-18 11:38AM EDT | 2024-11-15 | 1.20 | 1.11 | 1.21 | +0.04 | +3.45% | 63 | 26 | 34.29% |
| BA250117C00260000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 2.20 | 2.08 | 2.22 | +0.13 | +6.28% | 8 | 5,967 | 34.49% |
| BA250321C00260000 | 2024-04-16 9:37AM EDT | 2025-03-21 | 3.35 | 3.30 | 3.45 | 0.00 | - | 1 | 6 | 34.87% |
| BA250620C00260000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.50 | +0.19 | +3.58% | 64 | 1,756 | 35.53% |
| BA251219C00260000 | 2024-04-18 1:34PM EDT | 2025-12-19 | 9.80 | 9.75 | 10.15 | +0.43 | +4.59% | 1 | 313 | 36.89% |
| BA260116C00260000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 10.59 | 10.30 | 10.70 | +0.74 | +7.51% | 1 | 1,157 | 36.82% |
| BA260618C00260000 | 2024-04-18 1:29PM EDT | 2026-06-18 | 15.63 | 13.90 | 14.55 | +0.73 | +4.90% | 1 | 10 | 37.56% |
| BA261218C00260000 | 2024-04-18 2:06PM EDT | 2026-12-18 | 18.05 | 18.25 | 19.25 | -0.30 | -1.63% | 1 | 76 | 38.49% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00260000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 93.39 | 85.45 | 93.30 | +2.06 | +2.26% | 115 | 17 | 456.25% |
| BA240517P00260000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 89.55 | 85.00 | 90.20 | -0.95 | -1.05% | 8 | 4 | 75.49% |
| BA240621P00260000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 90.15 | 89.15 | 90.30 | -0.20 | -0.22% | 110 | 18 | 53.13% |
| BA240719P00260000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 68.00 | 85.20 | 87.15 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00260000 | 2024-03-13 9:48AM EDT | 2024-08-16 | 76.35 | 86.35 | 87.75 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00260000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 90.03 | 89.05 | 90.40 | 0.00 | - | 1 | 1 | 35.40% |
| BA250117P00260000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 90.55 | 88.80 | 90.50 | +0.30 | +0.33% | 201 | 77 | 27.42% |
| BA250321P00260000 | 2024-04-09 12:39PM EDT | 2025-03-21 | 80.96 | 88.70 | 90.40 | 0.00 | - | 5 | 0 | 24.13% |
| BA250620P00260000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 78.10 | 88.95 | 90.55 | 0.00 | - | 2 | 9 | 22.28% |
| BA251219P00260000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 90.42 | 88.70 | 92.25 | 0.00 | - | 9 | 579 | 23.88% |
| BA260116P00260000 | 2024-04-15 2:38PM EDT | 2026-01-16 | 90.93 | 88.85 | 95.00 | 0.00 | - | 12 | 84 | 28.73% |
| BA260618P00260000 | 2024-03-04 12:25PM EDT | 2026-06-18 | 66.67 | 73.10 | 81.45 | 0.00 | - | 2 | 3 | 0.00% |
| BA261218P00260000 | 2024-03-18 11:05AM EDT | 2026-12-18 | 83.37 | 88.85 | 93.10 | 0.00 | - | 1 | 83 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.