Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.610,73 +2.031,01 (+3,53%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00255000 | 2024-04-11 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,261 | 168.75% |
| BA240426C00255000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.17 | 0.00 | - | 2 | 13 | 105.86% |
| BA240510C00255000 | 2024-04-05 10:39AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 66.21% |
| BA240517C00255000 | 2024-04-17 11:15AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.18 | 0.00 | - | 2 | 2,774 | 59.08% |
| BA240621C00255000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | -0.14 | -63.64% | 2 | 10 | 39.06% |
| BA240816C00255000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 0.32 | 0.21 | 0.42 | -0.04 | -11.11% | 1 | 735 | 36.04% |
| BA240920C00255000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.66 | 0.00 | - | 14 | 1,290 | 34.30% |
| BA241018C00255000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.25 | 0.83 | 0.92 | 0.00 | - | 2 | 343 | 33.62% |
| BA241115C00255000 | 2024-04-15 1:35PM EDT | 2024-11-15 | 1.39 | 1.17 | 1.43 | +0.08 | +6.11% | 2 | 196 | 34.31% |
| BA250321C00255000 | 2024-04-15 2:40PM EDT | 2025-03-21 | 3.65 | 3.75 | 3.90 | 0.00 | - | 36 | 36 | 34.99% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00255000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 84.00 | 81.95 | 87.00 | -1.95 | -2.27% | 36 | 8 | 391.70% |
| BA240517P00255000 | 2024-02-27 11:59AM EDT | 2024-05-17 | 54.80 | 58.60 | 65.70 | 0.00 | - | 10 | 0 | 0.00% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 47.13% |
| BA240920P00255000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 83.85 | 84.05 | 86.80 | -1.45 | -1.70% | 124 | 42 | 43.40% |
| BA241115P00255000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 82.00 | 83.90 | 85.30 | 0.00 | - | - | 1 | 28.44% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 83.75 | 85.45 | 0.00 | - | - | 0 | 23.57% |
© 2024 Yahoo. Todos los derechos reservados.