Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.996,40 -168,13 (-0,27%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00250000 | 2024-04-01 10:22AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 148.05% |
| BA240510C00250000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.96 | 0.00 | - | 1 | 176 | 106.15% |
| BA240517C00250000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 4 | 3,611 | 53.91% |
| BA240524C00250000 | 2024-04-16 2:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.53 | 0.00 | - | - | 10 | 83.96% |
| BA240621C00250000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.06 | +0.04 | +80.00% | 187 | 4,562 | 38.28% |
| BA240719C00250000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.14 | -0.04 | -26.67% | 57 | 1,889 | 35.01% |
| BA240816C00250000 | 2024-04-23 12:09PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.35 | -0.14 | -46.67% | 19 | 1,506 | 34.79% |
| BA240920C00250000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | -0.17 | -27.42% | 11 | 1,170 | 32.35% |
| BA241018C00250000 | 2024-04-23 2:19PM EDT | 2024-10-18 | 0.72 | 0.69 | 1.24 | -0.14 | -16.28% | 13 | 226 | 35.34% |
| BA241115C00250000 | 2024-04-23 11:16AM EDT | 2024-11-15 | 1.15 | 1.01 | 1.57 | -0.32 | -21.77% | 2 | 68 | 34.62% |
| BA250117C00250000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 2.20 | 2.14 | 2.62 | -0.46 | -17.29% | 141 | 6,401 | 34.35% |
| BA250321C00250000 | 2024-04-23 3:42PM EDT | 2025-03-21 | 3.50 | 3.30 | 4.10 | -0.50 | -12.50% | 16 | 230 | 35.05% |
| BA250620C00250000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 5.70 | 1.01 | 10.60 | -0.53 | -8.51% | 42 | 754 | 43.24% |
| BA251219C00250000 | 2024-04-23 2:46PM EDT | 2025-12-19 | 10.00 | 9.95 | 10.55 | -1.65 | -14.16% | 5 | 874 | 36.09% |
| BA260116C00250000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 11.05 | 6.20 | 11.05 | -0.60 | -5.15% | 128 | 987 | 35.96% |
| BA260618C00250000 | 2024-04-23 2:40PM EDT | 2026-06-18 | 14.65 | 10.35 | 15.60 | -1.05 | -6.69% | 3 | 111 | 37.50% |
| BA261218C00250000 | 2024-04-23 3:45PM EDT | 2026-12-18 | 19.25 | 18.50 | 19.80 | -1.25 | -6.10% | 9 | 170 | 37.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00250000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 80.24 | 77.00 | 85.75 | 0.00 | - | 2 | 0 | 81.01% |
| BA240524P00250000 | 2024-04-15 9:50AM EDT | 2024-05-24 | 79.81 | 76.70 | 85.55 | 0.00 | - | 50 | 0 | 64.94% |
| BA240621P00250000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 82.45 | 77.00 | 85.65 | +3.13 | +3.95% | 140 | 42 | 51.47% |
| BA240719P00250000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 80.27 | 77.00 | 85.65 | 0.00 | - | 1 | 0 | 71.73% |
| BA240816P00250000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 65.60 | 75.75 | 78.90 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00250000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 79.70 | 76.10 | 85.00 | 0.00 | - | 60 | 5 | 52.39% |
| BA241018P00250000 | 2024-04-18 12:04PM EDT | 2024-10-18 | 79.00 | 77.00 | 85.85 | 0.00 | - | 10 | 0 | 50.96% |
| BA250117P00250000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 77.56 | 77.00 | 85.85 | -2.09 | -2.62% | 120 | 113 | 41.51% |
| BA250321P00250000 | 2024-04-12 12:44PM EDT | 2025-03-21 | 79.30 | 76.00 | 86.00 | 0.00 | - | 4 | 0 | 37.74% |
| BA250620P00250000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 80.77 | 76.00 | 86.00 | 0.00 | - | 4 | 82 | 33.45% |
| BA251219P00250000 | 2024-04-15 12:49PM EDT | 2025-12-19 | 81.38 | 79.55 | 83.70 | 0.00 | - | 28 | 229 | 23.59% |
| BA260116P00250000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 80.23 | 76.00 | 86.00 | 0.00 | - | 66 | 130 | 27.38% |
| BA260618P00250000 | 2024-03-18 11:05AM EDT | 2026-06-18 | 74.20 | 79.95 | 82.25 | 0.00 | - | 1 | 2 | 17.52% |
| BA261218P00250000 | 2024-04-16 11:16AM EDT | 2026-12-18 | 82.91 | 79.85 | 84.05 | 0.00 | - | 7 | 40 | 19.28% |
© 2024 Yahoo. Todos los derechos reservados.