Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.874,41 +347,60 (+0,58%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00245000 | 2024-04-19 12:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,576 | 218.75% |
| BA240426C00245000 | 2024-04-17 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 44 | 90.23% |
| BA240503C00245000 | 2024-04-11 1:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.23 | 0.00 | - | 5 | 43 | 78.32% |
| BA240517C00245000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 919 | 53.32% |
| BA240621C00245000 | 2024-04-12 3:44PM EDT | 2024-06-21 | 0.19 | 0.08 | 0.24 | 0.00 | - | 10 | 79 | 41.94% |
| BA240816C00245000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.60 | 0.49 | 0.61 | +0.10 | +20.00% | 2 | 180 | 35.72% |
| BA240920C00245000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 0.90 | 0.88 | 0.93 | 0.00 | - | 4 | 314 | 34.08% |
| BA241018C00245000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.34 | 0.00 | - | 2 | 317 | 33.89% |
| BA241115C00245000 | 2024-04-16 3:39PM EDT | 2024-11-15 | 2.04 | 1.89 | 1.98 | 0.00 | - | 6 | 83 | 34.57% |
| BA250321C00245000 | 2024-04-16 11:42AM EDT | 2025-03-21 | 4.84 | 4.85 | 5.10 | 0.00 | - | 2 | 49 | 35.79% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00245000 | 2024-04-19 11:33AM EDT | 2024-04-19 | 73.86 | 71.25 | 77.55 | +0.46 | +0.63% | 1 | 44 | 525.68% |
| BA240517P00245000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 75.22 | 71.00 | 76.50 | 0.00 | - | 4 | 2 | 84.86% |
| BA240816P00245000 | 2024-03-05 10:59AM EDT | 2024-08-16 | 44.39 | 57.20 | 58.75 | 0.00 | - | 1 | 1 | 0.00% |
| BA240920P00245000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 74.90 | 73.70 | 76.65 | +0.95 | +1.28% | 39 | 19 | 37.66% |
| BA241018P00245000 | 2024-03-05 12:31PM EDT | 2024-10-18 | 46.20 | 61.00 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 71.00 | 79.30 | 0.00 | - | 22 | 0 | 42.33% |
| BA250321P00245000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 71.33 | 73.80 | 79.80 | 0.00 | - | 1 | 22 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.