Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
9.128,00 -37,50 (-0,41%) Euro Stoxx 50
4.084,98 -10,61 (-0,26%) Dólar/Euro
1,0476 +0,0007 (+0,06%) Petróleo Brent
90,42 -0,50 (-0,55%) Oro
1.835,20 -6,30 (-0,34%) Bitcoin EUR
26.177,21 -157,12 (-0,60%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00240000 | 2023-09-29 9:57AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA231013C00240000 | 2023-10-03 3:56PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BA231020C00240000 | 2023-10-03 12:01PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BA231027C00240000 | 2023-10-03 2:52PM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BA231103C00240000 | 2023-10-02 1:18PM EDT | 2023-11-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA231117C00240000 | 2023-10-03 3:49PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| BA231215C00240000 | 2023-10-03 3:24PM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| BA240119C00240000 | 2023-10-03 3:31PM EDT | 2024-01-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BA240216C00240000 | 2023-10-03 12:58PM EDT | 2024-02-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BA240419C00240000 | 2023-10-02 11:28AM EDT | 2024-04-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA240517C00240000 | 2023-09-29 11:08AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA240621C00240000 | 2023-10-03 2:41PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BA240920C00240000 | 2023-10-03 3:50PM EDT | 2024-09-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BA250117C00240000 | 2023-10-03 3:12PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BA250620C00240000 | 2023-10-03 10:35AM EDT | 2025-06-20 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA251219C00240000 | 2023-10-03 3:44PM EDT | 2025-12-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260116C00240000 | 2023-10-03 3:54PM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006P00240000 | 2023-09-01 10:46AM EDT | 2023-10-06 | 17.38 | 47.85 | 48.60 | 0.00 | - | 1 | 0 | 0.00% |
| BA231013P00240000 | 2023-10-02 12:37PM EDT | 2023-10-13 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA231020P00240000 | 2023-10-03 3:22PM EDT | 2023-10-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BA231027P00240000 | 2023-09-11 2:40PM EDT | 2023-10-27 | 29.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA231103P00240000 | 2023-09-29 11:40AM EDT | 2023-11-03 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA231117P00240000 | 2023-09-29 11:40AM EDT | 2023-11-17 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA231215P00240000 | 2023-09-07 9:58AM EDT | 2023-12-15 | 25.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240119P00240000 | 2023-10-02 3:48PM EDT | 2024-01-19 | 52.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA240216P00240000 | 2023-10-03 1:38PM EDT | 2024-02-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BA240419P00240000 | 2023-10-02 1:35PM EDT | 2024-04-19 | 51.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA240517P00240000 | 2023-09-19 3:13PM EDT | 2024-05-17 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621P00240000 | 2023-10-02 12:13PM EDT | 2024-06-21 | 52.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250117P00240000 | 2023-10-03 10:27AM EDT | 2025-01-17 | 52.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250620P00240000 | 2023-09-21 1:29PM EDT | 2025-06-20 | 47.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00240000 | 2023-09-11 9:37AM EDT | 2025-12-19 | 45.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00240000 | 2023-09-26 2:34PM EDT | 2026-01-16 | 54.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
