Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00240000 | 2024-03-26 2:15PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 71 | 183.59% |
BA240405C00240000 | 2024-03-26 3:56PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 183 | 58.20% |
BA240412C00240000 | 2024-03-28 9:50AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 26 | 44.63% |
BA240419C00240000 | 2024-03-28 12:42PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 17 | 2,836 | 39.26% |
BA240426C00240000 | 2024-03-27 1:44PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.40 | 0.00 | - | 18 | 75 | 43.36% |
BA240503C00240000 | 2024-03-27 10:56AM EDT | 2024-05-03 | 0.75 | 0.10 | 0.52 | 0.00 | - | 1 | 16 | 41.04% |
BA240517C00240000 | 2024-03-28 12:13PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.59 | -0.06 | -9.84% | 6 | 4,603 | 35.84% |
BA240621C00240000 | 2024-03-28 11:23AM EDT | 2024-06-21 | 1.33 | 1.32 | 1.36 | -0.02 | -1.48% | 3 | 9,114 | 33.30% |
BA240719C00240000 | 2024-03-28 11:20AM EDT | 2024-07-19 | 2.05 | 2.02 | 2.08 | +0.08 | +4.06% | 7 | 498 | 32.40% |
BA240816C00240000 | 2024-03-28 12:15PM EDT | 2024-08-16 | 3.15 | 3.15 | 3.30 | -0.01 | -0.32% | 11 | 537 | 33.41% |
BA240920C00240000 | 2024-03-28 11:44AM EDT | 2024-09-20 | 4.27 | 4.25 | 4.40 | +0.17 | +4.15% | 10 | 877 | 33.01% |
BA241018C00240000 | 2024-03-27 12:01PM EDT | 2024-10-18 | 5.05 | 5.25 | 5.40 | -0.18 | -3.44% | 1 | 105 | 33.08% |
BA241115C00240000 | 2024-03-27 1:24PM EDT | 2024-11-15 | 6.60 | 6.65 | 6.80 | 0.00 | - | 7 | 42 | 34.00% |
BA250117C00240000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 8.90 | 8.85 | 9.05 | +0.30 | +3.49% | 18 | 3,416 | 34.11% |
BA250321C00240000 | 2024-03-27 10:10AM EDT | 2025-03-21 | 10.90 | 11.40 | 11.60 | 0.00 | - | 5 | 65 | 34.80% |
BA250620C00240000 | 2024-03-28 11:46AM EDT | 2025-06-20 | 14.85 | 14.90 | 15.20 | +0.44 | +3.05% | 2 | 243 | 35.68% |
BA251219C00240000 | 2024-03-26 3:31PM EDT | 2025-12-19 | 19.90 | 21.70 | 22.25 | 0.00 | - | 2 | 350 | 37.37% |
BA260116C00240000 | 2024-03-28 12:24PM EDT | 2026-01-16 | 22.80 | 22.55 | 23.05 | +0.30 | +1.33% | 50 | 498 | 37.36% |
BA260618C00240000 | 2024-03-25 9:30AM EDT | 2026-06-18 | 29.40 | 27.25 | 28.20 | 0.00 | - | 1 | 95 | 38.21% |
BA261218C00240000 | 2024-03-27 3:12PM EDT | 2026-12-18 | 32.77 | 32.70 | 33.95 | 0.00 | - | 1 | 182 | 39.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00240000 | 2024-03-15 11:38AM EDT | 2024-03-28 | 56.99 | 46.65 | 49.50 | 0.00 | - | 1 | 0 | 240.23% |
BA240405P00240000 | 2024-03-26 3:29PM EDT | 2024-04-05 | 52.32 | 46.20 | 49.90 | 0.00 | - | 5 | 5 | 79.20% |
BA240412P00240000 | 2024-03-27 11:38AM EDT | 2024-04-12 | 49.70 | 46.00 | 50.00 | 0.00 | - | 1 | 0 | 58.01% |
BA240419P00240000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 48.50 | 46.50 | 48.65 | -1.80 | -3.58% | 1 | 43 | 59.81% |
BA240517P00240000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 48.15 | 46.70 | 49.80 | -11.45 | -19.21% | 1 | 0 | 48.93% |
BA240621P00240000 | 2024-03-26 11:52AM EDT | 2024-06-21 | 51.20 | 46.05 | 50.00 | 0.00 | - | 1 | 128 | 38.67% |
BA240719P00240000 | 2024-03-21 11:10AM EDT | 2024-07-19 | 50.50 | 47.65 | 48.55 | 0.00 | - | 1 | 2 | 26.27% |
BA240816P00240000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 52.30 | 47.95 | 48.90 | 0.00 | - | 11 | 136 | 25.43% |
BA240920P00240000 | 2024-03-26 3:59PM EDT | 2024-09-20 | 53.00 | 48.15 | 48.75 | 0.00 | - | 2 | 412 | 22.10% |
BA241018P00240000 | 2024-03-27 10:36AM EDT | 2024-10-18 | 50.17 | 48.75 | 49.10 | 0.00 | - | 1 | 176 | 21.97% |
BA241115P00240000 | 2024-03-21 3:51PM EDT | 2024-11-15 | 54.50 | 49.20 | 49.55 | 0.00 | - | 4 | 25 | 22.14% |
BA250117P00240000 | 2024-03-27 2:34PM EDT | 2025-01-17 | 50.99 | 49.30 | 50.75 | 0.00 | - | 9 | 2,236 | 22.72% |
BA250321P00240000 | 2024-03-20 1:41PM EDT | 2025-03-21 | 55.75 | 50.00 | 52.00 | 0.00 | - | - | 10 | 23.13% |
BA250620P00240000 | 2024-03-14 1:02PM EDT | 2025-06-20 | 59.59 | 50.60 | 53.00 | 0.00 | - | 9 | 66 | 22.29% |
BA251219P00240000 | 2024-03-18 9:31AM EDT | 2025-12-19 | 64.00 | 52.40 | 55.75 | 0.00 | - | 1 | 493 | 22.27% |
BA260116P00240000 | 2024-03-26 3:11PM EDT | 2026-01-16 | 58.10 | 52.80 | 56.30 | 0.00 | - | 3 | 360 | 22.43% |
BA261218P00240000 | 2024-03-20 10:42AM EDT | 2026-12-18 | 63.50 | 56.20 | 59.75 | 0.00 | - | 1 | 10 | 21.38% |