Mercados españoles abiertos en 13 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.871,39 -2.372,77 (-3,81%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00235000 | 2024-04-11 2:12PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BA240503C00235000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BA240510C00235000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 54.69% |
| BA240517C00235000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA240621C00235000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BA240816C00235000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BA240920C00235000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BA241018C00235000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA241115C00235000 | 2024-04-24 2:54PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BA250321C00235000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 70.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BA240621P00235000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00235000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 70.85 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BA241018P00235000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 62.75 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.