Mercados españoles cerrados
S&P 500
5.016,34 -55,29 (-1,09%) Nasdaq
15.472,47 -240,28 (-1,53%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,78 -0,24 (-0,27%) Bitcoin EUR
59.722,82 -485,13 (-0,81%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:225.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00225000 | 2024-04-23 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 619 | 143.75% |
| BA240503C00225000 | 2024-04-24 12:50PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 73 | 80.47% |
| BA240510C00225000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 62 | 64.45% |
| BA240517C00225000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | +0.02 | +66.67% | 19 | 2,442 | 54.30% |
| BA240524C00225000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.31 | 0.00 | - | 1 | 8 | 53.71% |
| BA240621C00225000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.02 | 0.04 | 0.22 | 0.00 | - | 108 | 262 | 40.67% |
| BA240816C00225000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 0.55 | 0.32 | 0.60 | -0.01 | -1.79% | 10 | 714 | 34.35% |
| BA240920C00225000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.85 | 0.82 | 0.88 | -0.23 | -21.30% | 6 | 776 | 32.40% |
| BA241018C00225000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 1.35 | 1.23 | 1.29 | -0.19 | -12.34% | 1 | 178 | 32.31% |
| BA241115C00225000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 1.89 | 1.81 | 1.90 | -0.32 | -14.48% | 12 | 68 | 32.97% |
| BA250321C00225000 | 2024-04-25 11:11AM EDT | 2025-03-21 | 4.94 | 4.95 | 5.15 | -0.76 | -13.33% | 6 | 65 | 34.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 59.95 | 62.80 | 64.40 | 0.00 | - | 2 | 2 | 72.17% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 62.95 | 64.15 | 0.00 | - | 3 | 0 | 39.75% |
| BA240816P00225000 | 2024-04-24 2:54PM EDT | 2024-08-16 | 62.05 | 62.95 | 64.35 | 0.00 | - | 430 | 56 | 31.81% |
| BA240920P00225000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 62.30 | 62.95 | 64.30 | 0.00 | - | 102 | 20 | 27.22% |
| BA241018P00225000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 60.80 | 62.75 | 64.60 | 0.00 | - | 1,670 | 0 | 27.95% |
| BA241115P00225000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 62.80 | 62.85 | 64.50 | +10.80 | +20.77% | 4 | 0 | 25.17% |
| BA250321P00225000 | 2024-04-10 11:46AM EDT | 2025-03-21 | 62.90 | 62.70 | 64.60 | +9.90 | +18.68% | 3 | 17 | 20.50% |
© 2024 Yahoo. Todos los derechos reservados.