Mercados españoles cerrados
S&P 500
4.026,01 +54,74 (+1,38%) Nasdaq
11.929,43 +213,35 (+1,82%) NIKKEI 225
27.883,78 +365,53 (+1,33%) Dólar/Euro
1,0845 -0,0002 (-0,02%) Petróleo Brent
78,28 -0,37 (-0,47%) Bitcoin EUR
26.144,26 +1.033,87 (+4,12%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:225.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00225000 | 2023-03-29 3:00PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 882 | 37.89% |
| BA230406C00225000 | 2023-03-29 1:07PM EDT | 2023-04-06 | 0.15 | 0.13 | 0.20 | 0.00 | - | 67 | 305 | 29.64% |
| BA230414C00225000 | 2023-03-29 3:18PM EDT | 2023-04-14 | 0.62 | 0.61 | 0.66 | +0.11 | +21.57% | 78 | 271 | 28.54% |
| BA230421C00225000 | 2023-03-29 3:16PM EDT | 2023-04-21 | 1.17 | 1.06 | 1.21 | +0.27 | +30.00% | 194 | 3,837 | 28.82% |
| BA230428C00225000 | 2023-03-29 3:16PM EDT | 2023-04-28 | 2.31 | 2.15 | 2.49 | +0.46 | +24.86% | 76 | 326 | 33.11% |
| BA230505C00225000 | 2023-03-29 11:08AM EDT | 2023-05-05 | 2.94 | 2.92 | 3.15 | +0.44 | +17.60% | 5 | 38 | 33.08% |
| BA230519C00225000 | 2023-03-29 3:17PM EDT | 2023-05-19 | 4.41 | 4.30 | 4.50 | +0.56 | +14.55% | 93 | 2,982 | 33.46% |
| BA230616C00225000 | 2023-03-29 2:47PM EDT | 2023-06-16 | 6.80 | 6.80 | 6.95 | +0.70 | +11.48% | 41 | 1,837 | 34.03% |
| BA230818C00225000 | 2023-03-29 11:46AM EDT | 2023-08-18 | 11.95 | 12.10 | 12.25 | +1.08 | +9.94% | 34 | 557 | 36.16% |
| BA230915C00225000 | 2023-03-29 3:15PM EDT | 2023-09-15 | 14.10 | 14.00 | 14.25 | +1.10 | +8.46% | 33 | 380 | 36.66% |
| BA231117C00225000 | 2023-03-29 12:05PM EDT | 2023-11-17 | 18.35 | 18.55 | 18.85 | +2.85 | +18.39% | 1 | 3 | 38.32% |
| BA240119C00225000 | 2023-03-29 3:15PM EDT | 2024-01-19 | 22.27 | 22.20 | 22.45 | +1.61 | +7.79% | 62 | 3,128 | 38.83% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00225000 | 2023-03-24 3:10PM EDT | 2023-03-31 | 28.35 | 16.35 | 16.90 | 0.00 | - | 10 | 1 | 45.31% |
| BA230406P00225000 | 2023-03-28 11:41AM EDT | 2023-04-06 | 19.20 | 16.40 | 17.10 | 0.00 | - | 2 | 2 | 32.32% |
| BA230414P00225000 | 2023-03-28 12:55PM EDT | 2023-04-14 | 20.80 | 16.65 | 17.25 | 0.00 | - | 30 | 15 | 25.83% |
| BA230421P00225000 | 2023-03-28 10:24AM EDT | 2023-04-21 | 20.04 | 16.90 | 17.45 | 0.00 | - | 3 | 1,863 | 23.93% |
| BA230428P00225000 | 2023-03-28 10:41AM EDT | 2023-04-28 | 21.40 | 17.65 | 18.85 | 0.00 | - | 1 | 8 | 30.64% |
| BA230519P00225000 | 2023-03-24 3:02PM EDT | 2023-05-19 | 29.63 | 19.50 | 19.85 | 0.00 | - | 1 | 99 | 27.89% |
| BA230616P00225000 | 2023-03-28 1:59PM EDT | 2023-06-16 | 25.10 | 21.30 | 21.55 | 0.00 | - | 3 | 1,144 | 27.74% |
| BA230818P00225000 | 2023-03-27 1:19PM EDT | 2023-08-18 | 30.07 | 24.95 | 25.05 | 0.00 | - | 3 | 59 | 28.16% |
| BA230915P00225000 | 2023-03-27 9:40AM EDT | 2023-09-15 | 32.18 | 26.15 | 26.40 | 0.00 | - | 6 | 242 | 28.26% |
| BA231117P00225000 | 2023-03-29 11:45AM EDT | 2023-11-17 | 29.45 | 29.00 | 29.45 | -2.70 | -8.40% | 5 | 20 | 28.90% |
| BA240119P00225000 | 2023-03-28 12:11PM EDT | 2024-01-19 | 32.95 | 31.20 | 31.50 | 0.00 | - | 25 | 2,649 | 28.45% |
© 2023 Yahoo. Todos los derechos reservados.
