Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00220000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 10 | 1,067 | 36.72% |
BA240412C00220000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 0.08 | 0.06 | 0.16 | -0.07 | -46.67% | 75 | 754 | 34.08% |
BA240419C00220000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.23 | 0.17 | 0.24 | -0.02 | -8.00% | 158 | 4,712 | 30.27% |
BA240426C00220000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.86 | 0.72 | 0.88 | -0.01 | -1.15% | 138 | 1,126 | 35.08% |
BA240503C00220000 | 2024-03-28 10:48AM EDT | 2024-05-03 | 1.30 | 1.23 | 1.59 | 0.00 | - | 3 | 73 | 37.26% |
BA240517C00220000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 2.05 | 1.82 | 2.07 | +0.08 | +4.06% | 181 | 2,933 | 34.42% |
BA240621C00220000 | 2024-03-28 3:49PM EDT | 2024-06-21 | 3.80 | 3.65 | 3.85 | +0.20 | +5.56% | 186 | 6,678 | 33.23% |
BA240719C00220000 | 2024-03-28 3:39PM EDT | 2024-07-19 | 5.05 | 5.10 | 5.30 | +0.15 | +3.06% | 75 | 1,448 | 33.08% |
BA240816C00220000 | 2024-03-28 3:43PM EDT | 2024-08-16 | 6.98 | 6.85 | 7.05 | +0.36 | +5.44% | 75 | 896 | 33.90% |
BA240920C00220000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 8.63 | 8.20 | 9.20 | +0.51 | +6.28% | 31 | 727 | 34.83% |
BA241018C00220000 | 2024-03-28 1:17PM EDT | 2024-10-18 | 9.85 | 9.40 | 10.10 | +0.60 | +6.49% | 2 | 589 | 34.05% |
BA241115C00220000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 11.61 | 10.85 | 13.00 | -0.09 | -0.77% | 1 | 99 | 36.93% |
BA250117C00220000 | 2024-03-28 3:12PM EDT | 2025-01-17 | 14.75 | 14.35 | 15.50 | +0.45 | +3.15% | 87 | 7,638 | 36.49% |
BA250321C00220000 | 2024-03-28 1:46PM EDT | 2025-03-21 | 17.55 | 16.90 | 18.55 | +0.75 | +4.46% | 12 | 49 | 37.21% |
BA250620C00220000 | 2024-03-28 3:47PM EDT | 2025-06-20 | 21.89 | 21.15 | 22.75 | +1.30 | +6.31% | 12 | 668 | 38.19% |
BA251219C00220000 | 2024-03-26 11:07AM EDT | 2025-12-19 | 27.80 | 28.10 | 30.95 | 0.00 | - | 1 | 341 | 40.32% |
BA260116C00220000 | 2024-03-28 2:40PM EDT | 2026-01-16 | 30.05 | 28.95 | 30.50 | +1.02 | +3.51% | 18 | 383 | 39.02% |
BA260618C00220000 | 2024-03-28 1:16PM EDT | 2026-06-18 | 35.10 | 30.55 | 40.00 | +1.00 | +2.93% | 1 | 27 | 43.44% |
BA261218C00220000 | 2024-03-28 1:53PM EDT | 2026-12-18 | 40.54 | 36.00 | 46.00 | +2.85 | +7.56% | 4 | 44 | 44.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405P00220000 | 2024-03-26 2:34PM EDT | 2024-04-05 | 33.70 | 25.95 | 29.10 | 0.00 | - | 9 | 5 | 58.69% |
BA240412P00220000 | 2024-03-25 9:32AM EDT | 2024-04-12 | 27.03 | 23.15 | 29.10 | 0.00 | - | 6 | 0 | 63.06% |
BA240419P00220000 | 2024-03-27 9:59AM EDT | 2024-04-19 | 30.05 | 25.90 | 27.80 | 0.00 | - | 65 | 73 | 39.21% |
BA240426P00220000 | 2024-03-19 3:10PM EDT | 2024-04-26 | 39.06 | 26.10 | 28.30 | 0.00 | - | 4 | 4 | 39.00% |
BA240517P00220000 | 2024-03-28 2:09PM EDT | 2024-05-17 | 28.35 | 26.50 | 29.40 | -3.19 | -10.11% | 10 | 1,729 | 36.18% |
BA240621P00220000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 28.60 | 27.10 | 29.40 | -3.75 | -11.59% | 3 | 4,406 | 27.76% |
BA240719P00220000 | 2024-03-27 3:13PM EDT | 2024-07-19 | 30.60 | 27.90 | 30.90 | -0.73 | -2.33% | 1 | 327 | 28.97% |
BA240816P00220000 | 2024-03-27 3:10PM EDT | 2024-08-16 | 31.70 | 29.45 | 31.65 | 0.00 | - | 5 | 324 | 27.94% |
BA240920P00220000 | 2024-03-27 3:10PM EDT | 2024-09-20 | 33.10 | 29.85 | 32.60 | 0.00 | - | 7 | 343 | 27.18% |
BA241018P00220000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 32.88 | 30.45 | 33.30 | -3.52 | -9.67% | 1 | 75 | 26.69% |
BA241115P00220000 | 2024-03-21 3:30PM EDT | 2024-11-15 | 36.60 | 30.00 | 36.95 | 0.00 | - | - | 1 | 31.67% |
BA250117P00220000 | 2024-03-28 2:22PM EDT | 2025-01-17 | 34.45 | 31.00 | 35.55 | -1.15 | -3.23% | 1 | 2,667 | 25.88% |
BA250321P00220000 | 2024-03-15 1:43PM EDT | 2025-03-21 | 42.10 | 34.40 | 39.00 | 0.00 | - | 2 | 3 | 28.37% |
BA250620P00220000 | 2024-03-28 12:25PM EDT | 2025-06-20 | 38.00 | 34.90 | 37.95 | -2.75 | -6.75% | 1 | 283 | 24.03% |
BA251219P00220000 | 2024-03-27 11:15AM EDT | 2025-12-19 | 42.50 | 38.90 | 44.35 | 0.00 | - | 202 | 776 | 26.84% |
BA260116P00220000 | 2024-03-25 10:18AM EDT | 2026-01-16 | 42.47 | 39.35 | 43.20 | 0.00 | - | 1 | 434 | 25.13% |
BA260618P00220000 | 2024-03-12 1:37PM EDT | 2026-06-18 | 48.75 | 38.00 | 48.00 | 0.00 | - | 2 | 5 | 26.89% |
BA261218P00220000 | 2024-03-25 2:32PM EDT | 2026-12-18 | 47.18 | 41.00 | 51.00 | 0.00 | - | 1 | 74 | 26.67% |