Mercados españoles cerrados
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0805 +0,0041 (+0,38%) Petróleo Brent
78,07 +3,08 (+4,11%) Bitcoin EUR
24.980,55 -691,81 (-2,69%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00210000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.25 | 0.25 | 0.27 | -0.09 | -26.47% | 2,272 | 2,278 | 28.66% |
| BA230406C00210000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 0.90 | 0.86 | 1.01 | -0.11 | -10.89% | 357 | 412 | 28.96% |
| BA230414C00210000 | 2023-03-27 3:36PM EDT | 2023-04-14 | 2.25 | 2.00 | 2.13 | +0.48 | +27.12% | 149 | 507 | 30.16% |
| BA230421C00210000 | 2023-03-27 3:56PM EDT | 2023-04-21 | 3.10 | 2.95 | 3.10 | +0.35 | +12.73% | 810 | 8,210 | 31.12% |
| BA230428C00210000 | 2023-03-27 3:59PM EDT | 2023-04-28 | 4.62 | 4.40 | 5.00 | +0.32 | +7.44% | 31 | 196 | 36.30% |
| BA230505C00210000 | 2023-03-27 3:51PM EDT | 2023-05-05 | 5.90 | 5.45 | 5.80 | +1.20 | +25.53% | 4 | 2 | 36.18% |
| BA230519C00210000 | 2023-03-27 3:16PM EDT | 2023-05-19 | 7.35 | 7.00 | 7.20 | +1.04 | +16.48% | 146 | 1,815 | 35.88% |
| BA230616C00210000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 9.85 | 9.65 | 9.90 | +0.84 | +9.32% | 34 | 2,223 | 36.41% |
| BA230818C00210000 | 2023-03-27 3:32PM EDT | 2023-08-18 | 15.67 | 15.05 | 15.35 | +1.52 | +10.74% | 2 | 552 | 38.27% |
| BA230915C00210000 | 2023-03-27 2:34PM EDT | 2023-09-15 | 17.40 | 16.80 | 17.25 | +1.70 | +10.83% | 65 | 444 | 38.49% |
| BA231117C00210000 | 2023-03-27 1:21PM EDT | 2023-11-17 | 22.15 | 21.50 | 21.90 | +1.65 | +8.05% | 20 | 58 | 40.18% |
| BA240119C00210000 | 2023-03-27 3:59PM EDT | 2024-01-19 | 25.14 | 24.80 | 25.35 | +1.89 | +8.13% | 14 | 2,466 | 40.46% |
| BA240621C00210000 | 2023-03-24 10:35AM EDT | 2024-06-21 | 30.50 | 32.35 | 33.25 | 0.00 | - | 17 | 73 | 41.78% |
| BA250117C00210000 | 2023-03-27 9:31AM EDT | 2025-01-17 | 42.60 | 40.60 | 42.40 | +2.60 | +6.50% | 3 | 551 | 43.14% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00210000 | 2023-03-27 3:22PM EDT | 2023-03-31 | 9.05 | 9.30 | 10.00 | -4.60 | -33.70% | 39 | 459 | 35.35% |
| BA230406P00210000 | 2023-03-27 2:45PM EDT | 2023-04-06 | 9.57 | 9.90 | 10.70 | -4.46 | -31.79% | 70 | 170 | 31.64% |
| BA230414P00210000 | 2023-03-27 2:44PM EDT | 2023-04-14 | 10.63 | 10.70 | 11.45 | -3.89 | -26.79% | 6 | 72 | 29.42% |
| BA230421P00210000 | 2023-03-27 3:39PM EDT | 2023-04-21 | 11.48 | 11.65 | 12.15 | -3.12 | -21.37% | 4 | 5,960 | 29.08% |
| BA230428P00210000 | 2023-03-22 3:18PM EDT | 2023-04-28 | 15.10 | 12.80 | 13.70 | 0.00 | - | 1 | 18 | 33.04% |
| BA230505P00210000 | 2023-03-27 1:11PM EDT | 2023-05-05 | 14.02 | 13.80 | 14.50 | -3.26 | -18.87% | 6 | 2 | 33.26% |
| BA230519P00210000 | 2023-03-27 3:01PM EDT | 2023-05-19 | 14.62 | 15.05 | 15.35 | -3.77 | -20.50% | 9 | 814 | 31.56% |
| BA230616P00210000 | 2023-03-27 10:36AM EDT | 2023-06-16 | 17.08 | 17.05 | 17.30 | -4.24 | -19.89% | 2 | 868 | 30.96% |
| BA230818P00210000 | 2023-03-24 12:46PM EDT | 2023-08-18 | 24.30 | 20.85 | 21.10 | 0.00 | - | 2 | 293 | 30.95% |
| BA230915P00210000 | 2023-03-24 10:51AM EDT | 2023-09-15 | 26.43 | 21.95 | 22.60 | 0.00 | - | 1 | 790 | 31.08% |
| BA231117P00210000 | 2023-03-17 2:25PM EDT | 2023-11-17 | 26.75 | 25.00 | 25.65 | 0.00 | - | 19 | 19 | 31.37% |
| BA240119P00210000 | 2023-03-27 2:08PM EDT | 2024-01-19 | 27.35 | 27.05 | 27.75 | -3.19 | -10.45% | 37 | 2,132 | 30.78% |
| BA240621P00210000 | 2023-03-21 10:30AM EDT | 2024-06-21 | 29.93 | 31.35 | 32.40 | 0.00 | - | 2 | 76 | 30.23% |
| BA250117P00210000 | 2023-03-27 12:30PM EDT | 2025-01-17 | 36.75 | 36.10 | 37.35 | -2.25 | -5.77% | 41 | 2,146 | 29.59% |
© 2023 Yahoo. Todos los derechos reservados.
