Mercados españoles abiertos en 1 hr 8 mins
S&P 500
3.951,57 +34,93 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0712 -0,0014 (-0,13%) Petróleo Brent
73,14 -0,65 (-0,88%) Bitcoin EUR
25.938,23 +150,59 (+0,58%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324C00205000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,433 | 0 | 0.39% |
| BA230331C00205000 | 2023-03-20 3:56PM EDT | 2023-03-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.20% |
| BA230406C00205000 | 2023-03-20 3:51PM EDT | 2023-04-06 | 6.42 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
| BA230414C00205000 | 2023-03-20 3:55PM EDT | 2023-04-14 | 7.98 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.20% |
| BA230421C00205000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 0.10% |
| BA230428C00205000 | 2023-03-20 12:48PM EDT | 2023-04-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| BA230519C00205000 | 2023-03-20 2:27PM EDT | 2023-05-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.10% |
| BA230616C00205000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.10% |
| BA230818C00205000 | 2023-03-20 1:40PM EDT | 2023-08-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.05% |
| BA230915C00205000 | 2023-03-20 2:32PM EDT | 2023-09-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| BA231117C00205000 | 2023-03-20 1:50PM EDT | 2023-11-17 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BA240119C00205000 | 2023-03-20 1:29PM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324P00205000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| BA230331P00205000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BA230406P00205000 | 2023-03-20 2:45PM EDT | 2023-04-06 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BA230414P00205000 | 2023-03-20 3:25PM EDT | 2023-04-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA230421P00205000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| BA230428P00205000 | 2023-03-20 2:28PM EDT | 2023-04-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA230519P00205000 | 2023-03-20 1:06PM EDT | 2023-05-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BA230616P00205000 | 2023-03-20 2:28PM EDT | 2023-06-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA230818P00205000 | 2023-03-20 2:05PM EDT | 2023-08-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230915P00205000 | 2023-03-20 3:27PM EDT | 2023-09-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BA231117P00205000 | 2023-03-17 11:22AM EDT | 2023-11-17 | 24.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240119P00205000 | 2023-03-17 2:52PM EDT | 2024-01-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
