Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.156,11 +515,77 (+0,86%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00205000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 4,805 | 121.88% |
| BA240426C00205000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 184 | 1,806 | 52.34% |
| BA240503C00205000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 17 | 353 | 44.92% |
| BA240510C00205000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 0.17 | 0.09 | 0.30 | -0.03 | -15.00% | 1 | 63 | 43.16% |
| BA240517C00205000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.32 | 0.22 | 0.35 | 0.00 | - | 57 | 2,680 | 38.72% |
| BA240524C00205000 | 2024-04-19 12:04PM EDT | 2024-05-24 | 0.53 | 0.41 | 0.46 | +0.05 | +10.42% | 2 | 75 | 36.67% |
| BA240531C00205000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 0.48 | 0.39 | 0.59 | -0.18 | -27.27% | 2 | 22 | 35.38% |
| BA240621C00205000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.15 | -0.20 | -15.38% | 5 | 843 | 33.99% |
| BA240816C00205000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.55 | +0.01 | +0.27% | 6 | 639 | 35.20% |
| BA240920C00205000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 5.12 | 4.70 | 4.90 | +0.02 | +0.39% | 16 | 1,209 | 35.08% |
| BA241018C00205000 | 2024-04-19 3:33PM EDT | 2024-10-18 | 6.12 | 5.90 | 6.05 | +0.05 | +0.82% | 10 | 160 | 35.28% |
| BA241115C00205000 | 2024-04-19 11:46AM EDT | 2024-11-15 | 8.00 | 7.45 | 7.70 | +1.10 | +15.94% | 29 | 248 | 36.65% |
| BA250321C00205000 | 2024-04-16 3:17PM EDT | 2025-03-21 | 12.64 | 12.70 | 13.05 | 0.00 | - | 1 | 41 | 38.01% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00205000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 34.20 | 33.10 | 36.45 | 0.00 | - | 1,152 | 114 | 279.20% |
| BA240426P00205000 | 2024-04-17 2:07PM EDT | 2024-04-26 | 36.15 | 31.10 | 37.95 | 0.00 | - | 16 | 0 | 124.93% |
| BA240503P00205000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 34.40 | 34.00 | 37.85 | -1.02 | -2.88% | 1 | 0 | 63.14% |
| BA240510P00205000 | 2024-04-12 11:42AM EDT | 2024-05-10 | 33.68 | 32.30 | 39.25 | 0.00 | - | 1 | 0 | 86.55% |
| BA240517P00205000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 35.00 | 33.00 | 37.05 | +0.84 | +2.46% | 4 | 459 | 57.89% |
| BA240524P00205000 | 2024-04-19 2:52PM EDT | 2024-05-24 | 34.70 | 32.95 | 37.55 | -1.80 | -4.93% | 1 | 5 | 55.93% |
| BA240621P00205000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 35.15 | 33.70 | 35.95 | -0.11 | -0.31% | 4 | 43 | 30.81% |
| BA240816P00205000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 35.83 | 36.00 | 36.65 | +0.91 | +2.61% | 1 | 360 | 26.56% |
| BA240920P00205000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 36.50 | 36.65 | 37.20 | -1.35 | -3.57% | 6 | 660 | 25.65% |
| BA241018P00205000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 38.18 | 37.10 | 37.80 | 0.00 | - | 9 | 71 | 25.66% |
| BA241115P00205000 | 2024-04-18 2:16PM EDT | 2024-11-15 | 37.50 | 37.55 | 38.65 | 0.00 | - | 15 | 36 | 26.36% |
| BA250321P00205000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 39.85 | 40.00 | 40.95 | +2.44 | +6.52% | 1 | 13 | 25.50% |
© 2024 Yahoo. Todos los derechos reservados.