Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) EUR/USD
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.661,77 -609,35 (-2,32%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00200000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.56 | 2.51 | 2.65 | -0.81 | -24.04% | 2,264 | 2,292 | 34.20% |
| BA230406C00200000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 3.90 | 3.90 | 4.00 | -0.20 | -4.88% | 748 | 408 | 34.35% |
| BA230414C00200000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 5.30 | 5.35 | 5.70 | -0.75 | -12.40% | 64 | 307 | 36.10% |
| BA230421C00200000 | 2023-03-24 3:40PM EDT | 2023-04-21 | 6.50 | 6.45 | 6.70 | -0.67 | -9.34% | 453 | 3,062 | 35.86% |
| BA230428C00200000 | 2023-03-24 3:43PM EDT | 2023-04-28 | 8.45 | 8.10 | 9.00 | +0.37 | +4.58% | 18 | 156 | 41.52% |
| BA230519C00200000 | 2023-03-24 3:57PM EDT | 2023-05-19 | 10.90 | 10.80 | 11.10 | -0.45 | -3.96% | 389 | 1,586 | 39.62% |
| BA230616C00200000 | 2023-03-24 3:34PM EDT | 2023-06-16 | 13.65 | 13.55 | 13.75 | -0.60 | -4.21% | 106 | 1,774 | 39.36% |
| BA230818C00200000 | 2023-03-24 3:43PM EDT | 2023-08-18 | 18.89 | 18.90 | 19.25 | +0.54 | +2.94% | 8 | 485 | 40.77% |
| BA230915C00200000 | 2023-03-24 2:54PM EDT | 2023-09-15 | 20.60 | 20.90 | 21.30 | -0.73 | -3.42% | 13 | 497 | 41.14% |
| BA231117C00200000 | 2023-03-24 1:57PM EDT | 2023-11-17 | 24.13 | 25.25 | 25.65 | -1.87 | -7.19% | 41 | 117 | 42.15% |
| BA240119C00200000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 28.65 | 28.65 | 29.35 | -0.35 | -1.21% | 73 | 5,383 | 42.71% |
| BA240621C00200000 | 2023-03-24 2:03PM EDT | 2024-06-21 | 34.97 | 35.60 | 36.55 | -0.18 | -0.51% | 39 | 134 | 43.06% |
| BA250117C00200000 | 2023-03-24 3:58PM EDT | 2025-01-17 | 44.75 | 44.00 | 44.75 | +0.32 | +0.72% | 38 | 1,751 | 43.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00200000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 5.32 | 4.80 | 5.10 | -0.26 | -4.66% | 458 | 1,027 | 34.03% |
| BA230406P00200000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 6.30 | 6.05 | 6.35 | 0.00 | - | 188 | 285 | 33.55% |
| BA230414P00200000 | 2023-03-24 3:11PM EDT | 2023-04-14 | 7.92 | 7.35 | 7.65 | +0.37 | +4.90% | 59 | 350 | 33.34% |
| BA230421P00200000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 8.48 | 8.25 | 8.50 | +0.28 | +3.41% | 172 | 3,555 | 32.79% |
| BA230428P00200000 | 2023-03-24 3:30PM EDT | 2023-04-28 | 10.15 | 9.70 | 10.55 | -0.45 | -4.25% | 8 | 134 | 37.74% |
| BA230519P00200000 | 2023-03-24 2:05PM EDT | 2023-05-19 | 13.01 | 11.95 | 12.20 | +0.41 | +3.25% | 33 | 1,960 | 35.19% |
| BA230616P00200000 | 2023-03-24 3:25PM EDT | 2023-06-16 | 14.20 | 13.90 | 14.20 | -0.74 | -4.95% | 38 | 2,506 | 34.03% |
| BA230818P00200000 | 2023-03-24 12:47PM EDT | 2023-08-18 | 18.95 | 17.65 | 18.05 | +0.40 | +2.16% | 109 | 991 | 33.43% |
| BA230915P00200000 | 2023-03-24 3:57PM EDT | 2023-09-15 | 19.38 | 19.05 | 19.45 | -1.17 | -5.69% | 13 | 1,438 | 33.21% |
| BA231117P00200000 | 2023-03-24 1:57PM EDT | 2023-11-17 | 23.33 | 22.05 | 22.55 | +2.45 | +11.73% | 45 | 1,079 | 33.37% |
| BA240119P00200000 | 2023-03-24 11:53AM EDT | 2024-01-19 | 25.60 | 24.10 | 24.90 | +0.78 | +3.14% | 116 | 6,285 | 32.97% |
| BA240621P00200000 | 2023-03-24 9:41AM EDT | 2024-06-21 | 30.35 | 28.15 | 29.35 | +1.51 | +5.24% | 2 | 31 | 31.92% |
| BA250117P00200000 | 2023-03-24 3:34PM EDT | 2025-01-17 | 33.74 | 33.55 | 35.35 | +0.04 | +0.12% | 41 | 1,582 | 32.13% |
© 2023 Yahoo. Todos los derechos reservados.
