Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
10.954,00 -73,80 (-0,67%) Euro Stoxx 50
4.913,80 -76,08 (-1,52%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
88,23 +0,21 (+0,24%) Oro
2.328,10 -10,30 (-0,44%) Bitcoin EUR
59.128,38 -2.737,10 (-4,42%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00200000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 453 | 2,215 | 50.00% |
| BA240503C00200000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 345 | 822 | 25.00% |
| BA240510C00200000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 268 | 25.00% |
| BA240517C00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,657 | 13,650 | 25.00% |
| BA240524C00200000 | 2024-04-24 2:35PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 94 | 225 | 12.50% |
| BA240531C00200000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 145 | 169 | 12.50% |
| BA240621C00200000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,214 | 7,881 | 12.50% |
| BA240719C00200000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 552 | 1,544 | 12.50% |
| BA240816C00200000 | 2024-04-24 3:33PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 215 | 1,564 | 6.25% |
| BA240920C00200000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 100 | 1,748 | 6.25% |
| BA241018C00200000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 107 | 1,048 | 6.25% |
| BA241115C00200000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 5.81 | 0.00 | 0.00 | 0.00 | - | 138 | 330 | 6.25% |
| BA250117C00200000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 706 | 6,221 | 6.25% |
| BA250321C00200000 | 2024-04-24 3:53PM EDT | 2025-03-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 112 | 542 | 6.25% |
| BA250620C00200000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 13.98 | 0.00 | 0.00 | 0.00 | - | 74 | 819 | 3.13% |
| BA251219C00200000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 20.81 | 0.00 | 0.00 | 0.00 | - | 9 | 451 | 3.13% |
| BA260116C00200000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 342 | 1,276 | 3.13% |
| BA260618C00200000 | 2024-04-24 2:10PM EDT | 2026-06-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 3.13% |
| BA261218C00200000 | 2024-04-24 3:16PM EDT | 2026-12-18 | 30.96 | 0.00 | 0.00 | 0.00 | - | 70 | 529 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00200000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BA240503P00200000 | 2024-04-18 9:45AM EDT | 2024-05-03 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240510P00200000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 34.45 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| BA240517P00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 35.18 | 0.00 | 0.00 | 0.00 | - | 24,447 | 947 | 0.00% |
| BA240524P00200000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 34.95 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| BA240531P00200000 | 2024-04-24 2:22PM EDT | 2024-05-31 | 35.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00200000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 20,075 | 1,606 | 0.00% |
| BA240719P00200000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 35.18 | 0.00 | 0.00 | 0.00 | - | 69 | 692 | 0.00% |
| BA240816P00200000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 35.53 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 0.00% |
| BA240920P00200000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,617 | 0.00% |
| BA241018P00200000 | 2024-04-24 2:43PM EDT | 2024-10-18 | 36.95 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 0.00% |
| BA241115P00200000 | 2024-04-24 3:15PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| BA250117P00200000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 37.73 | 0.00 | 0.00 | 0.00 | - | 22 | 5,002 | 0.00% |
| BA250321P00200000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 39.60 | 0.00 | 0.00 | 0.00 | - | 55 | 2,132 | 0.00% |
| BA250620P00200000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 8 | 654 | 0.00% |
| BA251219P00200000 | 2024-04-24 12:15PM EDT | 2025-12-19 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 0.00% |
| BA260116P00200000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 5 | 812 | 0.00% |
| BA260618P00200000 | 2024-04-24 2:07PM EDT | 2026-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| BA261218P00200000 | 2024-04-23 1:47PM EDT | 2026-12-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.