Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
10.921,60 -106,20 (-0,96%) Euro Stoxx 50
4.904,10 -85,78 (-1,72%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
87,84 -0,18 (-0,20%) Oro
2.334,50 -3,90 (-0,17%) Bitcoin EUR
59.127,23 -2.696,82 (-4,36%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00195000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 732 | 2,110 | 81.25% |
| BA240503C00195000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.13 | 0.00 | - | 258 | 567 | 52.73% |
| BA240510C00195000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | 0.00 | - | 32 | 287 | 40.82% |
| BA240517C00195000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.21 | +0.01 | +8.33% | 3 | 5,971 | 38.33% |
| BA240524C00195000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.31 | 0.00 | - | 202 | 346 | 36.01% |
| BA240531C00195000 | 2024-04-24 2:45PM EDT | 2024-05-31 | 0.28 | 0.15 | 0.54 | 0.00 | - | 121 | 128 | 36.30% |
| BA240621C00195000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.73 | 0.60 | 0.70 | -0.09 | -10.98% | 5 | 1,904 | 30.74% |
| BA240719C00195000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 1.64 | 1.22 | 1.38 | 0.00 | - | 814 | 1,427 | 30.05% |
| BA240816C00195000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 2.39 | 2.25 | 2.85 | -0.64 | -21.12% | 4 | 891 | 32.83% |
| BA240920C00195000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 3.70 | 3.55 | 3.75 | -0.80 | -17.78% | 1 | 627 | 31.78% |
| BA241018C00195000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 5.40 | 4.60 | 4.90 | 0.00 | - | 2 | 220 | 32.46% |
| BA241115C00195000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 7.15 | 5.45 | 6.45 | 0.00 | - | 76 | 235 | 34.03% |
| BA250117C00195000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 9.40 | 8.45 | 8.85 | 0.00 | - | 24 | 940 | 34.67% |
| BA250321C00195000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 11.92 | 10.80 | 11.50 | 0.00 | - | 5 | 66 | 35.83% |
| BA250620C00195000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 15.78 | 13.35 | 16.35 | +0.22 | +1.41% | 4 | 143 | 38.95% |
| BA251219C00195000 | 2024-04-24 2:45PM EDT | 2025-12-19 | 22.10 | 20.80 | 22.45 | 0.00 | - | 5 | 84 | 39.94% |
| BA260116C00195000 | 2024-04-24 2:06PM EDT | 2026-01-16 | 23.00 | 21.20 | 22.50 | 0.00 | - | 1 | 181 | 39.10% |
| BA260618C00195000 | 2024-04-24 3:57PM EDT | 2026-06-18 | 27.15 | 23.05 | 30.35 | 0.00 | - | 5 | 21 | 43.32% |
| BA261218C00195000 | 2024-04-24 2:47PM EDT | 2026-12-18 | 32.48 | 30.35 | 32.25 | 0.00 | - | 7 | 71 | 40.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00195000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 30.60 | 29.30 | 36.80 | 0.00 | - | 26 | 1 | 185.25% |
| BA240503P00195000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 29.05 | 29.25 | 35.25 | 0.00 | - | 541 | 1 | 65.33% |
| BA240510P00195000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 29.50 | 33.00 | 34.50 | 0.00 | - | 44 | 3 | 75.37% |
| BA240517P00195000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 30.60 | 32.95 | 34.25 | 0.00 | - | 47,019 | 1,107 | 61.23% |
| BA240524P00195000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 31.65 | 29.85 | 34.60 | 0.00 | - | 23 | 0 | 62.41% |
| BA240531P00195000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 23.35 | 29.85 | 36.55 | 0.00 | - | 1 | 0 | 69.18% |
| BA240621P00195000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 32.70 | 29.95 | 35.20 | +2.21 | +7.25% | 9 | 1,708 | 48.28% |
| BA240719P00195000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 30.80 | 30.75 | 35.00 | 0.00 | - | 7 | 387 | 38.75% |
| BA240816P00195000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 31.25 | 32.65 | 35.40 | 0.00 | - | 2 | 342 | 35.22% |
| BA240920P00195000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 28.57 | 34.50 | 34.95 | 0.00 | - | 1 | 445 | 29.27% |
| BA241018P00195000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 32.83 | 33.05 | 35.45 | 0.00 | - | 17 | 255 | 28.42% |
| BA241115P00195000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 31.06 | 34.25 | 35.65 | 0.00 | - | 12 | 130 | 26.98% |
| BA250117P00195000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 26.50 | 35.25 | 37.05 | 0.00 | - | 3 | 1,569 | 26.86% |
| BA250321P00195000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 36.01 | 35.85 | 39.90 | 0.00 | - | 1 | 70 | 29.60% |
| BA250620P00195000 | 2024-04-24 10:54AM EDT | 2025-06-20 | 31.69 | 38.15 | 41.20 | 0.00 | - | 5 | 1,202 | 28.29% |
| BA251219P00195000 | 2024-04-24 2:14PM EDT | 2025-12-19 | 39.88 | 40.50 | 43.05 | 0.00 | - | 5 | 482 | 26.05% |
| BA260116P00195000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 40.10 | 41.05 | 42.60 | 0.00 | - | 85 | 340 | 24.91% |
| BA260618P00195000 | 2024-03-14 11:58AM EDT | 2026-06-18 | 34.70 | 39.80 | 40.70 | 0.00 | - | 1 | 6 | 20.18% |
| BA261218P00195000 | 2024-04-22 12:10PM EDT | 2026-12-18 | 40.72 | 42.40 | 46.05 | 0.00 | - | 1 | 96 | 23.57% |
© 2024 Yahoo. Todos los derechos reservados.