Mercados españoles cerrados
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0803 +0,0038 (+0,36%) Petróleo Brent
78,07 +3,08 (+4,11%) Bitcoin EUR
25.004,15 -710,41 (-2,76%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00185000 | 2023-03-24 3:51PM EDT | 2023-03-31 | 12.80 | 15.40 | 16.30 | 0.00 | - | 32 | 100 | 57.57% |
| BA230406C00185000 | 2023-03-24 2:24PM EDT | 2023-04-06 | 13.05 | 16.05 | 17.10 | 0.00 | - | 122 | 94 | 49.35% |
| BA230414C00185000 | 2023-03-27 11:12AM EDT | 2023-04-14 | 17.50 | 17.05 | 17.85 | +1.42 | +8.83% | 1 | 9 | 43.81% |
| BA230421C00185000 | 2023-03-24 1:40PM EDT | 2023-04-21 | 15.26 | 17.80 | 18.65 | 0.00 | - | 3 | 258 | 42.65% |
| BA230428C00185000 | 2023-03-24 2:47PM EDT | 2023-04-28 | 17.25 | 19.35 | 20.50 | 0.00 | - | 2 | 9 | 47.66% |
| BA230505C00185000 | 2023-03-24 9:54AM EDT | 2023-05-05 | 20.50 | 20.05 | 21.00 | +2.20 | +12.02% | 1 | 2 | 45.58% |
| BA230519C00185000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 19.86 | 21.70 | 22.30 | 0.00 | - | 4 | 567 | 44.24% |
| BA230616C00185000 | 2023-03-27 10:47AM EDT | 2023-06-16 | 25.00 | 24.05 | 24.75 | +3.35 | +15.47% | 2 | 690 | 43.31% |
| BA230818C00185000 | 2023-03-24 12:54PM EDT | 2023-08-18 | 26.60 | 29.15 | 29.90 | 0.00 | - | 18 | 131 | 43.91% |
| BA230915C00185000 | 2023-03-27 1:38PM EDT | 2023-09-15 | 31.70 | 30.95 | 31.75 | +3.00 | +10.45% | 4 | 355 | 43.88% |
| BA240119C00185000 | 2023-03-24 11:38AM EDT | 2024-01-19 | 35.85 | 38.55 | 39.50 | 0.00 | - | 5 | 2,615 | 45.00% |
| BA240621C00185000 | 2023-03-22 11:07AM EDT | 2024-06-21 | 46.59 | 45.45 | 47.35 | 0.00 | - | 3 | 180 | 46.12% |
| BA250117C00185000 | 2023-03-15 2:01PM EDT | 2025-01-17 | 50.65 | 53.15 | 55.00 | -0.90 | -1.75% | 5 | 372 | 45.88% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00185000 | 2023-03-27 3:47PM EDT | 2023-03-31 | 0.16 | 0.15 | 0.23 | -0.58 | -78.38% | 377 | 696 | 43.31% |
| BA230406P00185000 | 2023-03-27 3:33PM EDT | 2023-04-06 | 0.53 | 0.56 | 0.66 | -0.91 | -63.19% | 41 | 467 | 37.74% |
| BA230414P00185000 | 2023-03-27 3:59PM EDT | 2023-04-14 | 1.36 | 1.31 | 1.49 | -1.30 | -48.87% | 27 | 293 | 37.21% |
| BA230421P00185000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 2.06 | 2.01 | 2.17 | -1.22 | -37.20% | 308 | 2,588 | 36.72% |
| BA230428P00185000 | 2023-03-27 2:47PM EDT | 2023-04-28 | 3.20 | 3.05 | 3.40 | -2.44 | -43.26% | 45 | 75 | 39.64% |
| BA230505P00185000 | 2023-03-27 12:11PM EDT | 2023-05-05 | 4.30 | 3.90 | 4.30 | -1.80 | -29.51% | 41 | 25 | 40.36% |
| BA230519P00185000 | 2023-03-27 3:46PM EDT | 2023-05-19 | 5.00 | 5.00 | 5.35 | -2.15 | -30.07% | 75 | 1,079 | 38.92% |
| BA230616P00185000 | 2023-03-27 3:51PM EDT | 2023-06-16 | 6.90 | 6.80 | 7.10 | -1.40 | -16.87% | 146 | 3,261 | 37.05% |
| BA230818P00185000 | 2023-03-27 3:35PM EDT | 2023-08-18 | 10.25 | 10.35 | 10.75 | -2.15 | -17.34% | 5 | 336 | 36.08% |
| BA230915P00185000 | 2023-03-27 2:30PM EDT | 2023-09-15 | 11.55 | 11.45 | 11.95 | -2.30 | -16.61% | 1 | 1,316 | 35.46% |
| BA231117P00185000 | 2023-03-27 11:19AM EDT | 2023-11-17 | 15.05 | 14.40 | 14.95 | -1.60 | -9.61% | 5 | 21 | 35.49% |
| BA240119P00185000 | 2023-03-27 10:45AM EDT | 2024-01-19 | 16.80 | 16.25 | 16.80 | -2.10 | -11.11% | 4 | 4,545 | 34.33% |
| BA240621P00185000 | 2023-03-27 9:33AM EDT | 2024-06-21 | 22.07 | 20.30 | 21.60 | +1.07 | +5.10% | 3 | 493 | 33.74% |
| BA250117P00185000 | 2023-03-24 10:19AM EDT | 2025-01-17 | 28.40 | 24.70 | 26.10 | 0.00 | - | 5 | 1,197 | 32.42% |
© 2023 Yahoo. Todos los derechos reservados.
