Mercados españoles cerrados
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0803 +0,0038 (+0,36%) Petróleo Brent
78,20 +3,21 (+4,28%) Bitcoin EUR
24.993,10 -819,48 (-3,17%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00175000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 22.68 | 25.00 | 26.70 | 0.00 | - | 10 | 17 | 68.75% |
| BA230406C00175000 | 2023-03-24 1:26PM EDT | 2023-04-06 | 21.55 | 25.35 | 27.15 | 0.00 | - | 4 | 18 | 56.35% |
| BA230414C00175000 | 2023-03-14 1:36PM EDT | 2023-04-14 | 33.95 | 25.85 | 27.55 | 0.00 | - | - | 1 | 58.34% |
| BA230421C00175000 | 2023-03-27 10:19AM EDT | 2023-04-21 | 27.47 | 26.45 | 27.55 | +5.19 | +23.29% | 14 | 108 | 49.87% |
| BA230428C00175000 | 2023-03-14 10:32AM EDT | 2023-04-28 | 38.02 | 27.65 | 29.80 | 0.00 | - | - | 1 | 52.42% |
| BA230519C00175000 | 2023-03-27 10:19AM EDT | 2023-05-19 | 30.37 | 29.50 | 30.30 | +3.95 | +14.95% | 1 | 290 | 48.52% |
| BA230616C00175000 | 2023-03-27 9:53AM EDT | 2023-06-16 | 32.30 | 31.75 | 32.60 | +1.80 | +5.90% | 2 | 2,347 | 47.51% |
| BA230818C00175000 | 2023-03-24 10:45AM EDT | 2023-08-18 | 32.70 | 36.30 | 37.25 | 0.00 | - | 2 | 37 | 47.16% |
| BA230915C00175000 | 2023-03-27 3:32PM EDT | 2023-09-15 | 39.10 | 37.95 | 38.70 | +3.40 | +9.52% | 3 | 138 | 46.32% |
| BA231117C00175000 | 2023-03-23 9:54AM EDT | 2023-11-17 | 42.60 | 41.80 | 43.00 | 0.00 | - | 1 | 5 | 47.50% |
| BA240119C00175000 | 2023-03-24 1:46PM EDT | 2024-01-19 | 41.50 | 45.05 | 45.75 | 0.00 | - | 7 | 3,464 | 46.59% |
| BA240621C00175000 | 2023-03-24 10:25AM EDT | 2024-06-21 | 48.50 | 51.60 | 53.20 | 0.00 | - | 12 | 82 | 47.44% |
| BA250117C00175000 | 2023-03-16 11:05AM EDT | 2025-01-17 | 61.30 | 58.85 | 61.15 | 0.00 | - | 2 | 119 | 47.68% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00175000 | 2023-03-27 3:00PM EDT | 2023-03-31 | 0.05 | 0.04 | 0.10 | -0.17 | -77.27% | 107 | 813 | 54.49% |
| BA230406P00175000 | 2023-03-27 3:37PM EDT | 2023-04-06 | 0.19 | 0.16 | 0.31 | -0.39 | -67.24% | 95 | 434 | 47.31% |
| BA230414P00175000 | 2023-03-27 3:58PM EDT | 2023-04-14 | 0.55 | 0.54 | 0.61 | -0.58 | -51.33% | 46 | 328 | 41.75% |
| BA230421P00175000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 0.97 | 0.92 | 1.00 | -0.60 | -38.22% | 104 | 2,913 | 40.52% |
| BA230428P00175000 | 2023-03-27 3:50PM EDT | 2023-04-28 | 1.80 | 1.54 | 1.98 | -0.92 | -33.82% | 10 | 938 | 44.28% |
| BA230505P00175000 | 2023-03-27 12:59PM EDT | 2023-05-05 | 2.40 | 2.16 | 2.65 | -1.00 | -29.41% | 4 | 18 | 44.57% |
| BA230519P00175000 | 2023-03-27 1:43PM EDT | 2023-05-19 | 3.10 | 3.05 | 3.30 | -1.42 | -31.42% | 12 | 1,020 | 41.72% |
| BA230616P00175000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 4.65 | 4.50 | 4.75 | -1.05 | -18.42% | 487 | 2,567 | 39.45% |
| BA230818P00175000 | 2023-03-27 10:38AM EDT | 2023-08-18 | 7.80 | 7.65 | 7.95 | -1.45 | -15.68% | 1 | 345 | 38.07% |
| BA230915P00175000 | 2023-03-27 3:32PM EDT | 2023-09-15 | 8.60 | 8.70 | 8.90 | -1.20 | -12.24% | 7 | 223 | 37.02% |
| BA231117P00175000 | 2023-03-27 10:38AM EDT | 2023-11-17 | 11.50 | 11.30 | 11.80 | -1.78 | -13.40% | 1 | 237 | 37.21% |
| BA240119P00175000 | 2023-03-27 1:55PM EDT | 2024-01-19 | 13.20 | 12.90 | 13.50 | -2.55 | -16.19% | 25 | 4,036 | 35.86% |
| BA240621P00175000 | 2023-03-27 2:23PM EDT | 2024-06-21 | 17.22 | 16.75 | 17.80 | +1.92 | +12.55% | 4 | 157 | 34.79% |
| BA250117P00175000 | 2023-03-24 10:26AM EDT | 2025-01-17 | 23.50 | 20.90 | 22.20 | 0.00 | - | 1 | 1,283 | 33.47% |
© 2023 Yahoo. Todos los derechos reservados.
