Mercados españoles cerrados
S&P 500
3.977,75 +6,76 (+0,17%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0800 +0,0036 (+0,33%) Petróleo Brent
78,08 +3,09 (+4,12%) Bitcoin EUR
24.988,17 -813,26 (-3,15%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:165.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00165000 | 2023-03-27 10:09AM EDT | 2023-03-31 | 35.78 | 35.70 | 36.50 | +4.60 | +14.75% | 7 | 13 | 104.49% |
| BA230406C00165000 | 2023-03-27 10:09AM EDT | 2023-04-06 | 36.10 | 35.95 | 36.75 | -0.32 | -0.88% | 3 | 8 | 76.81% |
| BA230414C00165000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 32.50 | 36.10 | 37.40 | 0.00 | - | 2 | 5 | 64.80% |
| BA230421C00165000 | 2023-03-27 2:15PM EDT | 2023-04-21 | 36.80 | 36.75 | 37.50 | +3.05 | +9.04% | 12 | 54 | 59.74% |
| BA230428C00165000 | 2023-03-23 3:45PM EDT | 2023-04-28 | 34.75 | 37.25 | 38.45 | 0.00 | - | 20 | 10 | 59.52% |
| BA230519C00165000 | 2023-03-24 9:35AM EDT | 2023-05-19 | 34.45 | 38.90 | 39.35 | 0.00 | - | 3 | 697 | 54.18% |
| BA230616C00165000 | 2023-03-27 2:12PM EDT | 2023-06-16 | 40.60 | 40.70 | 41.05 | -3.64 | -8.23% | 3 | 704 | 51.40% |
| BA230818C00165000 | 2023-03-23 9:41AM EDT | 2023-08-18 | 43.40 | 44.55 | 44.90 | +1.55 | +3.70% | 2 | 74 | 50.04% |
| BA230915C00165000 | 2023-03-22 3:56PM EDT | 2023-09-15 | 43.40 | 46.10 | 46.75 | 0.00 | - | 1 | 43 | 50.28% |
| BA231117C00165000 | 2023-03-27 2:02PM EDT | 2023-11-17 | 49.90 | 49.70 | 50.50 | +0.06 | +0.12% | 1 | 27 | 50.53% |
| BA240119C00165000 | 2023-03-24 11:23AM EDT | 2024-01-19 | 48.30 | 52.50 | 53.00 | 0.00 | - | 1 | 1,783 | 49.22% |
| BA240621C00165000 | 2023-03-22 1:44PM EDT | 2024-06-21 | 57.95 | 58.55 | 59.75 | 0.00 | - | - | 1 | 49.29% |
| BA250117C00165000 | 2023-03-23 3:15PM EDT | 2025-01-17 | 63.36 | 65.45 | 67.95 | 0.00 | - | 3 | 217 | 49.99% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00165000 | 2023-03-27 3:08PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 9 | 322 | 62.50% |
| BA230406P00165000 | 2023-03-27 2:12PM EDT | 2023-04-06 | 0.10 | 0.07 | 0.13 | -0.33 | -76.74% | 6 | 154 | 52.93% |
| BA230414P00165000 | 2023-03-27 3:34PM EDT | 2023-04-14 | 0.21 | 0.21 | 0.26 | -0.41 | -66.13% | 5 | 76 | 46.88% |
| BA230421P00165000 | 2023-03-27 3:37PM EDT | 2023-04-21 | 0.42 | 0.38 | 0.47 | -0.35 | -45.45% | 74 | 1,641 | 44.87% |
| BA230428P00165000 | 2023-03-27 3:24PM EDT | 2023-04-28 | 0.91 | 0.72 | 1.06 | -0.46 | -33.58% | 1 | 38 | 47.95% |
| BA230505P00165000 | 2023-03-27 3:27PM EDT | 2023-05-05 | 1.27 | 1.17 | 1.39 | -0.65 | -33.85% | 4 | 883 | 46.78% |
| BA230519P00165000 | 2023-03-27 2:04PM EDT | 2023-05-19 | 1.85 | 1.80 | 1.88 | -0.74 | -28.57% | 34 | 2,129 | 43.91% |
| BA230616P00165000 | 2023-03-27 3:04PM EDT | 2023-06-16 | 2.92 | 2.90 | 2.98 | -1.18 | -28.78% | 3 | 1,463 | 41.35% |
| BA230818P00165000 | 2023-03-27 10:15AM EDT | 2023-08-18 | 5.84 | 5.45 | 5.60 | -0.91 | -13.48% | 14 | 567 | 39.59% |
| BA230915P00165000 | 2023-03-27 3:44PM EDT | 2023-09-15 | 6.45 | 6.40 | 6.55 | -1.60 | -19.88% | 4 | 297 | 38.80% |
| BA231117P00165000 | 2023-03-27 2:22PM EDT | 2023-11-17 | 8.80 | 8.70 | 9.00 | -1.85 | -17.37% | 22 | 26 | 38.56% |
| BA240119P00165000 | 2023-03-27 10:59AM EDT | 2024-01-19 | 10.85 | 10.30 | 10.55 | -1.65 | -13.20% | 3 | 1,756 | 37.13% |
| BA240621P00165000 | 2023-03-27 11:07AM EDT | 2024-06-21 | 14.45 | 13.70 | 14.40 | -1.32 | -8.37% | 7 | 11 | 35.76% |
| BA250117P00165000 | 2023-03-27 11:08AM EDT | 2025-01-17 | 18.50 | 18.05 | 18.45 | -1.05 | -5.37% | 2 | 448 | 34.26% |
© 2023 Yahoo. Todos los derechos reservados.
