Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.041,40 +151,20 (+1,39%) Euro Stoxx 50
4.981,90 +45,05 (+0,91%) Dólar/Euro
1,0691 +0,0034 (+0,32%) Petróleo Brent
86,62 -0,38 (-0,44%) Oro
2.332,40 -14,00 (-0,60%) Bitcoin EUR
62.261,63 +449,38 (+0,73%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00155000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 16.44 | 14.25 | 16.60 | 0.00 | - | 1 | 18 | 80.62% |
| BA240503C00155000 | 2024-04-22 10:04AM EDT | 2024-05-03 | 16.20 | 16.15 | 17.35 | 0.00 | - | 8 | 12 | 66.31% |
| BA240510C00155000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 16.05 | 16.70 | 17.15 | 0.00 | - | 1 | 0 | 53.47% |
| BA240517C00155000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 17.70 | 17.05 | 17.75 | 0.00 | - | 1 | 347 | 51.61% |
| BA240621C00155000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 20.30 | 19.25 | 20.15 | 0.00 | - | 6 | 106 | 44.12% |
| BA240719C00155000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 22.15 | 21.05 | 21.90 | 0.00 | - | 4 | 102 | 42.58% |
| BA240816C00155000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 24.63 | 23.35 | 23.90 | 0.00 | - | 4 | 22 | 43.06% |
| BA240920C00155000 | 2024-04-10 10:47AM EDT | 2024-09-20 | 30.18 | 24.95 | 25.65 | 0.00 | - | 1 | 138 | 42.24% |
| BA241018C00155000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 32.17 | 26.90 | 27.40 | 0.00 | - | 1 | 15 | 42.90% |
| BA241115C00155000 | 2024-04-17 2:10PM EDT | 2024-11-15 | 29.40 | 28.70 | 29.25 | 0.00 | - | 5 | 12 | 43.89% |
| BA250117C00155000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 31.96 | 31.65 | 32.15 | 0.00 | - | 1 | 316 | 43.90% |
| BA250321C00155000 | 2024-04-15 1:57PM EDT | 2025-03-21 | 34.30 | 34.50 | 35.00 | 0.00 | - | 1 | 29 | 44.35% |
| BA250620C00155000 | 2024-04-22 1:53PM EDT | 2025-06-20 | 40.15 | 37.85 | 39.10 | 0.00 | - | 14 | 52 | 45.46% |
| BA251219C00155000 | 2024-04-05 12:42PM EDT | 2025-12-19 | 56.44 | 44.25 | 46.25 | 0.00 | - | 1 | 74 | 47.06% |
| BA260116C00155000 | 2024-03-12 3:44PM EDT | 2026-01-16 | 57.66 | 47.85 | 49.20 | 0.00 | - | 1 | 8 | 49.68% |
| BA260618C00155000 | 2024-04-10 10:07AM EDT | 2026-06-18 | 54.69 | 48.90 | 52.45 | 0.00 | - | 1 | 1 | 48.25% |
| BA261218C00155000 | 2024-04-11 12:34PM EDT | 2026-12-18 | 56.80 | 54.20 | 56.60 | 0.00 | - | 10 | 82 | 47.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00155000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.47 | 0.41 | 0.47 | -0.04 | -7.84% | 35 | 4,234 | 62.99% |
| BA240503P00155000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.77 | 0.72 | 0.91 | 0.00 | - | 232 | 596 | 46.73% |
| BA240510P00155000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.16 | 1.01 | 1.10 | +0.04 | +3.57% | 1 | 122 | 38.84% |
| BA240517P00155000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.69 | 1.36 | 1.53 | +0.19 | +12.67% | 1 | 5,718 | 37.04% |
| BA240524P00155000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 1.72 | 1.64 | 2.10 | 0.00 | - | 17 | 3,589 | 37.06% |
| BA240531P00155000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 2.22 | 1.56 | 2.48 | 0.00 | - | 2 | 21 | 36.01% |
| BA240621P00155000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 3.19 | 2.88 | 3.10 | +0.32 | +11.15% | 1 | 3,348 | 32.11% |
| BA240719P00155000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 3.90 | 4.00 | 4.05 | 0.00 | - | 20 | 457 | 30.19% |
| BA240816P00155000 | 2024-04-22 3:16PM EDT | 2024-08-16 | 5.25 | 5.40 | 5.55 | 0.00 | - | 313 | 835 | 31.10% |
| BA240920P00155000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.60 | 0.00 | - | 706 | 1,698 | 30.11% |
| BA241018P00155000 | 2024-04-22 11:43AM EDT | 2024-10-18 | 8.08 | 7.40 | 7.60 | 0.00 | - | 1 | 341 | 30.10% |
| BA241115P00155000 | 2024-04-22 2:28PM EDT | 2024-11-15 | 8.35 | 8.60 | 8.80 | 0.00 | - | 4 | 741 | 30.68% |
| BA250117P00155000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 10.35 | 10.05 | 10.45 | 0.00 | - | 90 | 2,358 | 30.06% |
| BA250321P00155000 | 2024-04-19 3:29PM EDT | 2025-03-21 | 12.70 | 11.75 | 12.10 | 0.00 | - | 1 | 2,507 | 29.92% |
| BA250620P00155000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 14.80 | 13.70 | 14.35 | 0.00 | - | 2 | 385 | 29.93% |
| BA251219P00155000 | 2024-04-22 1:24PM EDT | 2025-12-19 | 17.40 | 16.90 | 18.25 | 0.00 | - | 81 | 285 | 29.95% |
| BA260116P00155000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 17.35 | 17.45 | 18.00 | 0.00 | - | 2 | 682 | 28.97% |
| BA260618P00155000 | 2024-04-15 12:10PM EDT | 2026-06-18 | 19.90 | 18.95 | 20.85 | 0.00 | - | 2 | 34 | 29.15% |
| BA261218P00155000 | 2024-04-22 10:43AM EDT | 2026-12-18 | 21.42 | 20.30 | 23.10 | 0.00 | - | 5 | 9 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.