Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.051,20 +23,40 (+0,21%) Euro Stoxx 50
4.951,06 -38,82 (-0,78%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.341,60 +3,20 (+0,14%) Bitcoin EUR
59.562,96 -2.511,61 (-4,05%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00140000 | 2024-04-24 12:29PM EDT | 2024-04-26 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| BA240503C00140000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BA240517C00140000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| BA240531C00140000 | 2024-04-18 10:48AM EDT | 2024-05-31 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA240621C00140000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 24 | 91 | 0.00% |
| BA240719C00140000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BA240816C00140000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BA240920C00140000 | 2024-04-23 11:20AM EDT | 2024-09-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| BA241018C00140000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BA241115C00140000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BA250117C00140000 | 2024-04-24 2:13PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 630 | 0.00% |
| BA250321C00140000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 0.00% |
| BA250620C00140000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| BA251219C00140000 | 2024-04-24 2:20PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BA260116C00140000 | 2024-04-12 12:33PM EDT | 2026-01-16 | 56.37 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BA260618C00140000 | 2024-04-11 3:23PM EDT | 2026-06-18 | 62.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA261218C00140000 | 2024-04-24 2:51PM EDT | 2026-12-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00140000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,158 | 1,694 | 50.00% |
| BA240503P00140000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 291 | 25.00% |
| BA240510P00140000 | 2024-04-24 2:05PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 12.50% |
| BA240517P00140000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 196 | 2,355 | 12.50% |
| BA240524P00140000 | 2024-04-24 3:09PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 182 | 1,198 | 12.50% |
| BA240531P00140000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 12.50% |
| BA240621P00140000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 362 | 4,045 | 6.25% |
| BA240719P00140000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,025 | 1,090 | 6.25% |
| BA240816P00140000 | 2024-04-24 3:46PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 45 | 685 | 6.25% |
| BA240920P00140000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,269 | 6.25% |
| BA241018P00140000 | 2024-04-24 3:06PM EDT | 2024-10-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 6.25% |
| BA241115P00140000 | 2024-04-24 2:14PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 23 | 168 | 6.25% |
| BA250117P00140000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 260 | 4,702 | 3.13% |
| BA250321P00140000 | 2024-04-24 2:58PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 48 | 3,973 | 3.13% |
| BA250620P00140000 | 2024-04-23 2:05PM EDT | 2025-06-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 644 | 3.13% |
| BA251219P00140000 | 2024-04-24 3:06PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| BA260116P00140000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 62 | 1,020 | 3.13% |
| BA260618P00140000 | 2024-04-17 2:36PM EDT | 2026-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA261218P00140000 | 2024-04-23 9:41AM EDT | 2026-12-18 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.