Mercados españoles cerrados
S&P 500
5.068,65 +6,83 (+0,13%) Nasdaq
15.912,67 +27,65 (+0,17%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0634 +0,0008 (+0,07%) Petróleo Brent
90,14 +0,04 (+0,04%) Bitcoin EUR
58.214,93 -2.636,89 (-4,33%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00130000 | 2024-04-09 12:18PM EDT | 2024-04-19 | 48.62 | 35.40 | 42.25 | 0.00 | - | 2 | 19 | 234.18% |
| BA240426C00130000 | 2024-04-04 11:50AM EDT | 2024-04-26 | 57.65 | 38.30 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| BA240517C00130000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 39.15 | 39.10 | 39.90 | 0.00 | - | 1 | 14 | 46.24% |
| BA240621C00130000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 39.90 | 40.70 | 41.25 | 0.00 | - | 7 | 38 | 49.34% |
| BA240719C00130000 | 2024-04-08 1:15PM EDT | 2024-07-19 | 55.02 | 41.30 | 42.35 | 0.00 | - | 1 | 1 | 48.63% |
| BA240816C00130000 | 2024-03-13 12:22PM EDT | 2024-08-16 | 58.40 | 43.90 | 44.65 | 0.00 | - | 1 | 3 | 51.82% |
| BA240920C00130000 | 2023-11-16 4:41PM EDT | 2024-09-20 | 84.15 | 135.90 | 143.45 | 0.00 | - | 1 | 15 | 387.13% |
| BA241018C00130000 | 2024-03-13 11:46AM EDT | 2024-10-18 | 60.15 | 46.30 | 46.95 | 0.00 | - | - | 2 | 51.00% |
| BA241115C00130000 | 2024-04-10 10:32AM EDT | 2024-11-15 | 53.05 | 46.30 | 47.00 | 0.00 | - | 2 | 7 | 47.69% |
| BA250117C00130000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 48.61 | 48.95 | 49.80 | -1.39 | -2.78% | 3 | 467 | 48.86% |
| BA250321C00130000 | 2024-04-15 2:51PM EDT | 2025-03-21 | 50.40 | 51.10 | 51.55 | 0.00 | - | 4 | 27 | 47.86% |
| BA250620C00130000 | 2024-04-10 10:19AM EDT | 2025-06-20 | 60.60 | 54.40 | 55.20 | 0.00 | - | 2 | 35 | 49.26% |
| BA251219C00130000 | 2024-02-28 12:12PM EDT | 2025-12-19 | 92.85 | 77.50 | 83.95 | 0.00 | - | 1 | 58 | 79.67% |
| BA260116C00130000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 63.06 | 60.50 | 61.65 | 0.00 | - | 2 | 126 | 49.88% |
| BA260618C00130000 | 2024-03-14 3:51PM EDT | 2026-06-18 | 75.67 | 63.60 | 65.70 | 0.00 | - | 6 | 5 | 50.11% |
| BA261218C00130000 | 2024-04-12 3:52PM EDT | 2026-12-18 | 69.00 | 67.80 | 69.55 | 0.00 | - | 10 | 30 | 49.72% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00130000 | 2024-04-16 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 769 | 90.63% |
| BA240426P00130000 | 2024-04-15 11:10AM EDT | 2024-04-26 | 0.15 | 0.06 | 0.15 | 0.00 | - | 1 | 182 | 71.48% |
| BA240503P00130000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.24 | 0.00 | - | 24 | 55 | 57.03% |
| BA240510P00130000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.34 | 0.10 | 0.32 | +0.13 | +61.90% | 1 | 14 | 52.83% |
| BA240517P00130000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | -0.03 | -9.38% | 11 | 465 | 51.03% |
| BA240524P00130000 | 2024-04-15 3:00PM EDT | 2024-05-24 | 0.37 | 0.17 | 0.52 | 0.00 | - | 2 | 18 | 49.95% |
| BA240621P00130000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 0.81 | 0.77 | 0.82 | -0.04 | -4.71% | 2 | 1,265 | 42.07% |
| BA240719P00130000 | 2024-04-16 10:50AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.23 | +0.18 | +16.07% | 12 | 257 | 38.99% |
| BA240816P00130000 | 2024-04-15 2:08PM EDT | 2024-08-16 | 1.82 | 1.88 | 1.94 | -0.12 | -6.19% | 1 | 152 | 38.84% |
| BA240920P00130000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 2.65 | 2.51 | 2.59 | +0.20 | +8.16% | 4 | 239 | 37.45% |
| BA241018P00130000 | 2024-04-11 3:10PM EDT | 2024-10-18 | 2.56 | 3.05 | 3.20 | 0.00 | - | 15 | 76 | 37.02% |
| BA241115P00130000 | 2024-04-15 2:42PM EDT | 2024-11-15 | 3.87 | 3.75 | 3.85 | 0.00 | - | 20 | 54 | 36.85% |
| BA250117P00130000 | 2024-04-16 10:01AM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | +0.38 | +8.41% | 3 | 2,490 | 35.48% |
| BA250321P00130000 | 2024-04-15 12:18PM EDT | 2025-03-21 | 5.60 | 5.90 | 6.00 | 0.00 | - | 3 | 152 | 34.77% |
| BA250620P00130000 | 2024-04-12 9:58AM EDT | 2025-06-20 | 7.05 | 7.55 | 7.75 | 0.00 | - | 88 | 1,042 | 34.54% |
| BA251219P00130000 | 2024-03-01 3:19PM EDT | 2025-12-19 | 6.35 | 5.95 | 7.85 | 0.00 | - | 1 | 88 | 29.14% |
| BA260116P00130000 | 2024-04-12 1:39PM EDT | 2026-01-16 | 10.55 | 10.35 | 10.70 | 0.00 | - | 16 | 155 | 33.09% |
| BA260618P00130000 | 2024-04-11 10:56AM EDT | 2026-06-18 | 11.47 | 11.30 | 12.25 | 0.00 | - | 1 | 6 | 31.89% |
| BA261218P00130000 | 2024-04-12 3:58PM EDT | 2026-12-18 | 13.27 | 9.95 | 14.60 | 0.00 | - | 1 | 11 | 31.65% |
© 2024 Yahoo. Todos los derechos reservados.