Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.893,79 +420,73 (+1,65%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230519C00115000 | 2023-03-10 3:52PM EDT | 2023-05-19 | 90.90 | 81.85 | 85.70 | 0.00 | - | 5 | 201 | 88.18% |
| BA230616C00115000 | 2023-02-14 4:49PM EDT | 2023-06-16 | 106.75 | 89.15 | 91.00 | 0.00 | - | 2 | 41 | 118.74% |
| BA240119C00115000 | 2023-03-24 10:40AM EDT | 2024-01-19 | 88.45 | 89.35 | 91.40 | +0.15 | +0.17% | 2 | 380 | 63.34% |
| BA240621C00115000 | 2023-03-17 1:05PM EDT | 2024-06-21 | 96.45 | 92.20 | 94.70 | 0.00 | - | 1 | 27 | 58.58% |
| BA250117C00115000 | 2023-02-03 2:07PM EDT | 2025-01-17 | 108.00 | 114.65 | 116.80 | 0.00 | - | 1 | 50 | 85.45% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230421P00115000 | 2023-03-14 12:22PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 14 | 78.13% |
| BA230519P00115000 | 2023-03-22 1:00PM EDT | 2023-05-19 | 0.12 | 0.01 | 0.27 | 0.00 | - | 1 | 187 | 61.23% |
| BA230616P00115000 | 2023-03-24 10:45AM EDT | 2023-06-16 | 0.36 | 0.20 | 0.47 | +0.08 | +28.57% | 12 | 319 | 56.49% |
| BA230818P00115000 | 2023-03-16 3:41PM EDT | 2023-08-18 | 0.94 | 0.82 | 1.12 | 0.00 | - | 2 | 198 | 51.42% |
| BA230915P00115000 | 2023-03-15 11:43AM EDT | 2023-09-15 | 1.55 | 1.14 | 1.43 | 0.00 | - | 7 | 24 | 51.12% |
| BA231117P00115000 | 2023-03-23 12:24PM EDT | 2023-11-17 | 1.87 | 2.09 | 2.24 | 0.00 | - | 1 | 56 | 48.69% |
| BA240119P00115000 | 2023-03-24 11:54AM EDT | 2024-01-19 | 3.15 | 2.90 | 3.15 | +0.74 | +30.71% | 1 | 2,843 | 47.34% |
| BA240621P00115000 | 2023-03-16 1:12PM EDT | 2024-06-21 | 4.13 | 4.40 | 4.80 | 0.00 | - | - | 1 | 43.57% |
| BA250117P00115000 | 2023-03-16 10:11AM EDT | 2025-01-17 | 7.60 | 6.70 | 7.20 | 0.00 | - | 1 | 567 | 41.29% |
© 2023 Yahoo. Todos los derechos reservados.
