Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00115000 | 2024-03-19 12:31PM EDT | 2024-04-19 | 66.22 | 76.35 | 80.40 | 0.00 | - | 2 | 1 | 105.96% |
BA240517C00115000 | 2024-01-09 10:30AM EDT | 2024-05-17 | 112.85 | 96.40 | 102.00 | 0.00 | - | 1 | 2 | 234.27% |
BA240621C00115000 | 2024-02-26 11:09AM EDT | 2024-06-21 | 90.40 | 76.30 | 80.75 | 0.00 | - | 2 | 67 | 57.89% |
BA240816C00115000 | 2024-01-10 3:50PM EDT | 2024-08-16 | 118.18 | 96.60 | 98.90 | 0.00 | - | - | 1 | 135.24% |
BA240920C00115000 | 2024-03-19 3:29PM EDT | 2024-09-20 | 69.89 | 77.20 | 86.00 | 0.00 | - | 1 | 17 | 62.23% |
BA241018C00115000 | 2024-03-12 3:50PM EDT | 2024-10-18 | 74.15 | 78.00 | 86.85 | 0.00 | - | - | 1 | 61.54% |
BA250117C00115000 | 2024-03-14 10:00AM EDT | 2025-01-17 | 75.35 | 80.00 | 88.40 | 0.00 | - | 2 | 64 | 57.21% |
BA250321C00115000 | 2024-03-14 10:00AM EDT | 2025-03-21 | 77.09 | 81.00 | 91.00 | 0.00 | - | 2 | 2 | 56.96% |
BA250620C00115000 | 2024-03-19 1:28PM EDT | 2025-06-20 | 77.75 | 86.15 | 90.75 | 0.00 | - | 1 | 21 | 56.54% |
BA251219C00115000 | 2024-02-16 4:35PM EDT | 2025-12-19 | 102.55 | 82.05 | 84.40 | 0.00 | - | 2 | 7 | 39.57% |
BA260116C00115000 | 2024-03-21 9:40AM EDT | 2026-01-16 | 89.75 | 89.60 | 94.60 | 0.00 | - | 1 | 7 | 53.19% |
BA261218C00115000 | 2024-03-11 12:41PM EDT | 2026-12-18 | 98.07 | 96.30 | 102.00 | 0.00 | - | 5 | 15 | 52.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00115000 | 2024-03-20 1:19PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.07 | 0.00 | - | 2 | 53 | 77.34% |
BA240517P00115000 | 2024-03-27 1:18PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.23 | 0.00 | - | 2 | 110 | 60.74% |
BA240621P00115000 | 2024-03-27 11:04AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.30 | 0.00 | - | 4 | 168 | 52.64% |
BA240719P00115000 | 2024-03-27 10:56AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.38 | 0.00 | - | 2 | 55 | 47.49% |
BA240816P00115000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.57 | 0.18 | 0.53 | 0.00 | - | 1 | 91 | 45.02% |
BA240920P00115000 | 2024-03-28 2:03PM EDT | 2024-09-20 | 0.57 | 0.47 | 0.58 | -0.16 | -21.92% | 2 | 2,481 | 40.97% |
BA241018P00115000 | 2024-03-26 1:56PM EDT | 2024-10-18 | 0.85 | 0.46 | 0.97 | 0.00 | - | 1 | 31 | 41.99% |
BA241115P00115000 | 2024-03-27 3:07PM EDT | 2024-11-15 | 1.05 | 0.72 | 1.27 | 0.00 | - | 2 | 7 | 41.69% |
BA250117P00115000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.48 | 1.22 | 1.70 | -0.30 | -16.85% | 1 | 809 | 39.51% |
BA250321P00115000 | 2024-03-26 10:31AM EDT | 2025-03-21 | 2.36 | 1.69 | 2.32 | 0.00 | - | 5 | 17 | 38.73% |
BA250620P00115000 | 2024-03-01 4:30PM EDT | 2025-06-20 | 2.80 | 2.46 | 3.25 | 0.00 | - | 1 | 10 | 37.89% |
BA251219P00115000 | 2024-03-12 3:39PM EDT | 2025-12-19 | 5.65 | 4.50 | 5.35 | 0.00 | - | 3 | 26 | 37.25% |
BA260116P00115000 | 2024-03-22 11:01AM EDT | 2026-01-16 | 5.05 | 3.70 | 5.40 | 0.00 | - | 3 | 51 | 36.56% |
BA260618P00115000 | 2024-03-28 12:18PM EDT | 2026-06-18 | 5.70 | 1.00 | 11.00 | -0.96 | -14.41% | 2 | 18 | 42.98% |
BA261218P00115000 | 2024-02-20 10:35AM EDT | 2026-12-18 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 34.21% |