Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,99+1,04 (+0,54%)
Al cierre: 04:00PM EDT
192,73 -0,26 (-0,13%)
Después del cierre: 07:41PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240419C001150002024-03-19 12:31PM EDT2024-04-1966.2276.3580.400.00-21105.96%
BA240517C001150002024-01-09 10:30AM EDT2024-05-17112.8596.40102.000.00-12234.27%
BA240621C001150002024-02-26 11:09AM EDT2024-06-2190.4076.3080.750.00-26757.89%
BA240816C001150002024-01-10 3:50PM EDT2024-08-16118.1896.6098.900.00--1135.24%
BA240920C001150002024-03-19 3:29PM EDT2024-09-2069.8977.2086.000.00-11762.23%
BA241018C001150002024-03-12 3:50PM EDT2024-10-1874.1578.0086.850.00--161.54%
BA250117C001150002024-03-14 10:00AM EDT2025-01-1775.3580.0088.400.00-26457.21%
BA250321C001150002024-03-14 10:00AM EDT2025-03-2177.0981.0091.000.00-2256.96%
BA250620C001150002024-03-19 1:28PM EDT2025-06-2077.7586.1590.750.00-12156.54%
BA251219C001150002024-02-16 4:35PM EDT2025-12-19102.5582.0584.400.00-2739.57%
BA260116C001150002024-03-21 9:40AM EDT2026-01-1689.7589.6094.600.00-1753.19%
BA261218C001150002024-03-11 12:41PM EDT2026-12-1898.0796.30102.000.00-51552.92%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240419P001150002024-03-20 1:19PM EDT2024-04-190.110.000.070.00-25377.34%
BA240517P001150002024-03-27 1:18PM EDT2024-05-170.060.030.230.00-211060.74%
BA240621P001150002024-03-27 11:04AM EDT2024-06-210.170.070.300.00-416852.64%
BA240719P001150002024-03-27 10:56AM EDT2024-07-190.330.100.380.00-25547.49%
BA240816P001150002024-03-25 9:30AM EDT2024-08-160.570.180.530.00-19145.02%
BA240920P001150002024-03-28 2:03PM EDT2024-09-200.570.470.58-0.16-21.92%22,48140.97%
BA241018P001150002024-03-26 1:56PM EDT2024-10-180.850.460.970.00-13141.99%
BA241115P001150002024-03-27 3:07PM EDT2024-11-151.050.721.270.00-2741.69%
BA250117P001150002024-03-28 9:30AM EDT2025-01-171.481.221.70-0.30-16.85%180939.51%
BA250321P001150002024-03-26 10:31AM EDT2025-03-212.361.692.320.00-51738.73%
BA250620P001150002024-03-01 4:30PM EDT2025-06-202.802.463.250.00-11037.89%
BA251219P001150002024-03-12 3:39PM EDT2025-12-195.654.505.350.00-32637.25%
BA260116P001150002024-03-22 11:01AM EDT2026-01-165.053.705.400.00-35136.56%
BA260618P001150002024-03-28 12:18PM EDT2026-06-185.701.0011.00-0.96-14.41%21842.98%
BA261218P001150002024-02-20 10:35AM EDT2026-12-186.003.008.000.00-18734.21%