Mercados españoles abiertos en 4 hrs 23 min
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.668,59 -215,19 (-0,77%) Dólar/Euro
1,0839 -0,0008 (-0,08%) Petróleo Brent
77,98 -0,30 (-0,38%) Bitcoin EUR
26.797,83 +1.522,99 (+6,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406C00110000 | 2023-03-17 9:56AM EDT | 2023-04-06 | 91.05 | 97.60 | 98.75 | 0.00 | - | 1 | 1 | 194.53% |
| BA230414C00110000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 87.23 | 97.45 | 99.15 | 0.00 | - | 4 | 4 | 147.36% |
| BA230421C00110000 | 2023-03-15 3:51PM EDT | 2023-04-21 | 87.99 | 97.75 | 99.30 | 0.00 | - | - | 1 | 133.50% |
| BA230519C00110000 | 2023-03-15 3:51PM EDT | 2023-05-19 | 88.63 | 98.35 | 99.50 | 0.00 | - | 2 | 202 | 98.88% |
| BA230616C00110000 | 2023-03-29 11:19AM EDT | 2023-06-16 | 98.50 | 98.65 | 99.90 | -0.69 | -0.70% | 1 | 42 | 84.55% |
| BA230915C00110000 | 2023-03-16 1:21PM EDT | 2023-09-15 | 96.65 | 100.20 | 102.30 | 0.00 | - | - | 29 | 71.62% |
| BA231117C00110000 | 2023-03-16 1:38PM EDT | 2023-11-17 | 99.09 | 101.85 | 104.00 | 0.00 | - | - | 1 | 68.81% |
| BA240119C00110000 | 2023-03-29 3:42PM EDT | 2024-01-19 | 103.90 | 103.25 | 105.00 | +10.95 | +11.78% | 2 | 591 | 65.34% |
| BA240621C00110000 | 2023-03-27 2:21PM EDT | 2024-06-21 | 100.86 | 106.65 | 108.45 | 0.00 | - | 1 | 37 | 61.87% |
| BA250117C00110000 | 2023-03-13 10:49AM EDT | 2025-01-17 | 106.45 | 110.20 | 112.25 | 0.00 | - | 12 | 61 | 58.15% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406P00110000 | 2023-03-10 3:29PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 140.63% |
| BA230421P00110000 | 2023-03-17 10:34AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 33 | 99.61% |
| BA230519P00110000 | 2023-03-28 10:32AM EDT | 2023-05-19 | 0.09 | 0.04 | 0.07 | 0.00 | - | 2 | 861 | 65.63% |
| BA230616P00110000 | 2023-03-28 2:26PM EDT | 2023-06-16 | 0.22 | 0.07 | 0.21 | 0.00 | - | 1 | 865 | 58.89% |
| BA230818P00110000 | 2023-03-13 9:30AM EDT | 2023-08-18 | 0.70 | 0.34 | 0.59 | 0.00 | - | 5 | 54 | 52.20% |
| BA230915P00110000 | 2023-03-15 3:41PM EDT | 2023-09-15 | 1.20 | 0.52 | 0.77 | 0.00 | - | 1 | 87 | 50.42% |
| BA231117P00110000 | 2023-03-29 3:50PM EDT | 2023-11-17 | 1.21 | 1.13 | 1.36 | -0.44 | -26.67% | 2 | 2 | 49.68% |
| BA240119P00110000 | 2023-03-24 1:27PM EDT | 2024-01-19 | 2.65 | 1.80 | 2.04 | 0.00 | - | 1 | 2,270 | 48.22% |
| BA240621P00110000 | 2023-03-27 11:50AM EDT | 2024-06-21 | 3.60 | 2.94 | 3.30 | 0.00 | - | 1 | 24 | 44.12% |
| BA250117P00110000 | 2023-03-29 9:36AM EDT | 2025-01-17 | 4.95 | 4.75 | 5.10 | -0.60 | -10.81% | 1 | 997 | 41.27% |
© 2023 Yahoo. Todos los derechos reservados.
