Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.075,20 +47,40 (+0,43%) Euro Stoxx 50
4.970,84 -19,04 (-0,38%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,25 +0,23 (+0,26%) Oro
2.338,50 +0,10 (+0,00%) Bitcoin EUR
59.601,86 -2.387,57 (-3,85%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00110000 | 2024-04-15 9:41AM EDT | 2024-05-17 | 61.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240621C00110000 | 2024-04-23 1:08PM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00110000 | 2024-02-06 1:57PM EDT | 2024-07-19 | 102.41 | 94.70 | 96.50 | 0.00 | - | 5 | 0 | 264.47% |
| BA240816C00110000 | 2024-03-11 1:01PM EDT | 2024-08-16 | 85.70 | 67.10 | 68.15 | 0.00 | - | 1 | 1 | 113.62% |
| BA240920C00110000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 76.55 | 61.25 | 63.95 | 0.00 | - | 2 | 24 | 79.80% |
| BA250117C00110000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 65.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00110000 | 2024-04-10 11:27AM EDT | 2025-03-21 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250620C00110000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00110000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 82.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA260618C00110000 | 2024-04-11 2:13PM EDT | 2026-06-18 | 82.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00110000 | 2024-04-12 3:00PM EDT | 2026-12-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00110000 | 2024-04-23 2:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BA240503P00110000 | 2024-04-15 1:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240510P00110000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240517P00110000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BA240524P00110000 | 2024-04-19 11:56AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240621P00110000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BA240719P00110000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BA240816P00110000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA240920P00110000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018P00110000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115P00110000 | 2024-04-24 3:52PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BA250117P00110000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| BA250321P00110000 | 2024-04-24 3:42PM EDT | 2025-03-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BA250620P00110000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA251219P00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116P00110000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260618P00110000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218P00110000 | 2024-04-24 3:18PM EDT | 2026-12-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.