Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
9.367,20 -18,80 (-0,20%) Euro Stoxx 50
4.135,46 -31,91 (-0,77%) Dólar/Euro
1,0601 +0,0007 (+0,06%) Petróleo Brent
92,13 -1,16 (-1,24%) Oro
1.933,60 -3,00 (-0,15%) Bitcoin EUR
24.786,41 +108,56 (+0,44%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 73.79 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 100 | 100 |
| 66.52 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | - | 0 |
| 47.70 | 0.00 | - | 4 | 0 | 150.00 | 0.04 | 0.00 | - | 2 | 2 |
| 43.50 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 37.84 | 0.00 | - | - | 0 | 160.00 | 0.03 | 0.00 | - | 5 | 0 |
| 36.25 | 0.00 | - | 10 | 0 | 165.00 | 0.03 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 6 | 0 | 170.00 | 0.03 | 0.00 | - | 75 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 175.00 | 0.03 | 0.00 | - | 163 | 0 |
| 20.75 | 0.00 | - | 13 | 0 | 177.50 | 0.04 | 0.00 | - | 314 | 0 |
| 18.15 | 0.00 | - | 7 | 0 | 180.00 | 0.05 | 0.00 | - | 293 | 0 |
| 13.30 | 0.00 | - | 50 | 0 | 182.50 | 0.09 | 0.00 | - | 421 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 185.00 | 0.15 | 0.00 | - | 403 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 187.50 | 0.27 | 0.00 | - | 238 | 0 |
| 8.60 | 0.00 | - | 44 | 0 | 190.00 | 0.45 | 0.00 | - | 490 | 0 |
| 6.40 | 0.00 | - | 111 | 0 | 192.50 | 0.63 | 0.00 | - | 615 | 0 |
| 5.18 | 0.00 | - | 835 | 0 | 195.00 | 1.23 | 0.00 | - | 981 | 0 |
| 3.35 | 0.00 | - | 2,197 | 0 | 197.50 | 1.92 | 0.00 | - | 592 | 0 |
| 2.01 | 0.00 | - | 7,324 | 0 | 200.00 | 3.05 | 0.00 | - | 220 | 0 |
| 1.10 | 0.00 | - | 1,984 | 0 | 202.50 | 5.55 | 0.00 | - | 116 | 0 |
| 0.57 | 0.00 | - | 2,651 | 0 | 205.00 | 6.80 | 0.00 | - | 104 | 0 |
| 0.32 | 0.00 | - | 725 | 0 | 207.50 | 8.95 | 0.00 | - | 79 | 0 |
| 0.17 | 0.00 | - | 1,452 | 0 | 210.00 | 12.00 | 0.00 | - | 37 | 0 |
| 0.11 | 0.00 | - | 394 | 0 | 212.50 | 14.70 | 0.00 | - | 26 | 0 |
| 0.07 | 0.00 | - | 350 | 0 | 215.00 | 17.03 | 0.00 | - | 78 | 0 |
| 0.04 | 0.00 | - | 144 | 0 | 217.50 | 21.90 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 406 | 0 | 220.00 | 22.25 | 0.00 | - | 216 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 222.50 | 20.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 225.00 | 25.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 227.50 | 24.35 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 230.00 | 28.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 232.50 | 22.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 235.00 | 30.95 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 237.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 240.00 | 36.60 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 36.81 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | 41.83 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 255.00 | 26.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 100.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
