Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
212,43+1,39 (+0,66%)
Al cierre: 04:00PM EDT
212,55 +0,12 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
6 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
91.050.00-11110.000.030.00--1
-----120.000.030.00--46
83.250.00-11125.000.070.00--0
-----130.000.090.00-411
-----135.000.050.00-22
-----140.000.110.00-147
67.35+10.15+17.74%20145.000.040.00-3031
61.90+3.29+5.61%25150.000.010.00-1038
57.45-3.65-5.97%22155.000.140.00-428
52.65+11.50+27.95%23160.000.020.00-352
49.30+4.14+9.17%114165.000.04-0.01-20.00%30156
-----167.500.030.00-5126
42.00+4.13+10.91%117170.000.03-0.05-62.50%15234
-----172.500.040.00-632
37.48+4.57+13.89%117175.000.01-0.07-87.50%76437
19.240.00-11177.500.03-0.06-66.67%2557
32.75+4.95+17.81%1529180.000.02-0.04-66.67%46640
-----182.500.02-0.08-80.00%12134
27.04+3.94+17.06%389185.000.04-0.05-55.56%50510
22.890.00-2257187.500.04-0.09-69.23%35323
22.35+1.61+7.76%28188190.000.07-0.11-61.11%279769
19.60+3.80+24.05%1459192.500.08-0.16-66.67%112537
17.20+3.98+30.11%20239195.000.10-0.25-71.43%310847
15.22+2.01+15.22%7210197.500.21-0.29-58.00%374263
12.85+0.85+7.08%88532200.000.28-0.35-55.56%7551,354
9.91+0.21+2.16%291478202.500.43-0.52-54.74%548624
8.45+0.65+8.33%174956205.000.71-0.69-49.29%862933
6.35+0.55+9.48%286755207.501.17-0.87-42.65%5811,973
4.55+0.44+10.71%1,2881,435210.001.81-1.04-36.49%2,030686
2.96+0.20+7.25%1,888665212.502.85-1.15-28.75%1,651242
1.80+0.04+2.27%3,4151,704215.004.17-1.70-28.96%328121
1.04-0.11-9.57%1,049424217.505.90-0.30-4.84%5331
0.55-0.14-20.29%7,5005,939220.008.35-1.75-17.33%4733
0.29-0.13-30.95%478485222.50-----
0.17-0.09-34.62%794474225.0013.40-5.80-30.21%92
0.12-0.04-25.00%83147227.50-----
0.08-0.02-20.00%147666230.0015.80-6.63-29.56%10
0.03-0.03-50.00%10309235.00-----
0.01-0.03-75.00%7476240.00-----
0.03-0.02-40.00%132245.00-----
0.01-0.02-66.67%2378250.00-----
0.040.00-110255.0049.850.00--0
0.020.00-114260.0054.750.00--0
0.030.00-44280.00-----
-----285.0076.760.00-22