Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
173,11+2,64 (+1,55%)
A partir del 02:28PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de agosto de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
105.320.00-206060.000.020.00-396
66.760.00--165.000.010.00-2489
89.600.00-2970.000.010.00-1546
61.900.00--175.000.030.00-1705
73.950.00-11780.000.010.00-25702
-----85.000.010.00-2730
83.54+3.46+4.32%41490.000.040.00-5936
76.200.00-3795.000.010.00-40923
73.50+1.00+1.38%16176100.000.010.00-954,014
59.700.00-531105.000.010.00-271,222
60.350.00-8255110.000.010.00-32,752
58.50+1.40+2.45%4365115.000.020.00-592,466
53.02+1.07+2.06%6390120.000.010.00-102,298
47.88+2.97+6.61%7793125.000.010.00-14,665
39.88-1.05-2.57%71,070130.000.01-0.01-50.00%143,732
37.00+1.22+3.41%111,603135.000.01-0.01-50.00%24,378
34.200.00-16136.000.040.00-36201
33.20+0.40+1.22%1636137.000.040.00-1519
32.20+0.19+0.59%116138.000.020.00-1448
21.600.00-115139.000.020.00-583
33.55+2.77+9.00%498,892140.000.02-0.01-33.33%389,013
25.340.00-222141.000.02-0.01-33.33%1281
27.150.00-141142.000.02-0.01-33.33%5157
26.72+1.54+6.12%2102143.000.03-0.09-75.00%1209
27.75+1.01+3.78%4103144.000.030.00-2562
27.74+0.96+3.58%1414,642145.000.02-0.01-33.33%914,639
24.55+2.20+9.84%120146.000.02-0.01-33.33%3637
22.900.00-180147.000.02-0.01-33.33%9584
24.170.00-149148.000.02-0.03-60.00%22612
23.200.00-182149.000.04-0.06-60.00%41,009
23.65+2.70+12.89%3,5629,023150.000.04-0.02-33.33%3,6169,865
19.30+1.52+8.55%4231152.500.04-0.05-55.56%1051,582
18.60+2.68+16.83%1493,871155.000.05-0.08-61.54%2234,629
16.10+2.50+18.38%5796157.500.06-0.11-64.71%2061,424
13.71+2.81+25.78%3915,090160.000.10-0.19-65.52%9003,307
11.19+2.34+26.44%321,317162.500.15-0.36-70.59%4381,697
8.85+2.57+40.92%3653,573165.000.26-0.58-69.05%1,7163,195
6.60+2.20+50.00%3221,767167.500.50-0.96-65.75%1,5621,361
4.54+1.71+60.42%2,7455,939170.000.95-1.43-60.08%2,5262,688
2.80+1.12+66.67%3,2652,904172.501.75-1.97-52.96%770384
1.55+0.59+61.46%6,3686,546175.002.90-2.47-46.00%1281,566
0.75+0.27+56.25%1,8313,448177.504.59-2.56-35.80%7264
0.32+0.08+33.33%3,13611,815180.007.47-0.87-10.43%29987
0.140.00-4532,698182.5011.500.00-214
0.09+0.02+28.57%1,0963,113185.0011.75-2.20-15.77%61,455
0.04-0.01-20.00%50978187.5020.850.00-66
0.030.00-1082,688190.0017.45-1.60-8.40%51354
0.030.00-23339192.50-----
0.03+0.01+50.00%195,354195.0022.45-3.60-13.82%2439
0.020.00-993,706200.0031.620.00-5106
0.01-0.01-50.00%13,655205.0040.380.00-21
0.010.00-281,255210.0040.100.00-11
0.010.00-74719215.0045.200.00-613
0.010.00-11,183220.0048.770.00-100
0.02+0.01+100.00%41,095225.0057.000.00-70
0.010.00-1696230.0065.760.00-10
0.020.00-7706235.0071.400.00-20
0.010.00-161,571240.0091.850.00-113
0.020.00-11663245.0097.300.00-20
0.010.00-31,254250.00120.070.00-320
0.020.00-51,017255.00124.760.00-220
0.020.00-30623260.00107.500.00-40
0.040.00-1502265.0094.800.00-40
0.020.00-10901270.00-----
0.020.00-10626275.00146.500.00-60
0.030.00-1741280.00119.650.00-20
0.020.00-26671285.00157.350.00-10
0.010.00-7930290.00106.600.00-120
0.010.00-4913300.00118.500.00-20
0.020.00-301,220310.00-----
0.020.00-3440320.00-----
0.060.00-2236330.00-----