Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.969,80 -10,50 (-0,53%) Bitcoin EUR
26.161,21 -30,91 (-0,12%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
6 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.05 | 0.00 | - | 1 | 1 | 110.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 46 |
| 83.25 | 0.00 | - | 1 | 1 | 125.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 1 | 47 |
| 67.35 | +10.15 | +17.74% | 2 | 0 | 145.00 | 0.04 | 0.00 | - | 30 | 31 |
| 61.90 | +3.29 | +5.61% | 2 | 5 | 150.00 | 0.01 | 0.00 | - | 10 | 38 |
| 57.45 | -3.65 | -5.97% | 2 | 2 | 155.00 | 0.14 | 0.00 | - | 4 | 28 |
| 52.65 | +11.50 | +27.95% | 2 | 3 | 160.00 | 0.02 | 0.00 | - | 3 | 52 |
| 49.30 | +4.14 | +9.17% | 1 | 14 | 165.00 | 0.04 | -0.01 | -20.00% | 30 | 156 |
| - | - | - | - | - | 167.50 | 0.03 | 0.00 | - | 51 | 26 |
| 42.00 | +4.13 | +10.91% | 11 | 7 | 170.00 | 0.03 | -0.05 | -62.50% | 15 | 234 |
| - | - | - | - | - | 172.50 | 0.04 | 0.00 | - | 6 | 32 |
| 37.48 | +4.57 | +13.89% | 1 | 17 | 175.00 | 0.01 | -0.07 | -87.50% | 76 | 437 |
| 19.24 | 0.00 | - | 1 | 1 | 177.50 | 0.03 | -0.06 | -66.67% | 25 | 57 |
| 32.75 | +4.95 | +17.81% | 15 | 29 | 180.00 | 0.02 | -0.04 | -66.67% | 46 | 640 |
| - | - | - | - | - | 182.50 | 0.02 | -0.08 | -80.00% | 12 | 134 |
| 27.04 | +3.94 | +17.06% | 3 | 89 | 185.00 | 0.04 | -0.05 | -55.56% | 50 | 510 |
| 22.89 | 0.00 | - | 2 | 257 | 187.50 | 0.04 | -0.09 | -69.23% | 35 | 323 |
| 22.35 | +1.61 | +7.76% | 28 | 188 | 190.00 | 0.07 | -0.11 | -61.11% | 279 | 769 |
| 19.60 | +3.80 | +24.05% | 1 | 459 | 192.50 | 0.08 | -0.16 | -66.67% | 112 | 537 |
| 17.20 | +3.98 | +30.11% | 20 | 239 | 195.00 | 0.10 | -0.25 | -71.43% | 310 | 847 |
| 15.22 | +2.01 | +15.22% | 7 | 210 | 197.50 | 0.21 | -0.29 | -58.00% | 374 | 263 |
| 12.85 | +0.85 | +7.08% | 88 | 532 | 200.00 | 0.28 | -0.35 | -55.56% | 755 | 1,354 |
| 9.91 | +0.21 | +2.16% | 291 | 478 | 202.50 | 0.43 | -0.52 | -54.74% | 548 | 624 |
| 8.45 | +0.65 | +8.33% | 174 | 956 | 205.00 | 0.71 | -0.69 | -49.29% | 862 | 933 |
| 6.35 | +0.55 | +9.48% | 286 | 755 | 207.50 | 1.17 | -0.87 | -42.65% | 581 | 1,973 |
| 4.55 | +0.44 | +10.71% | 1,288 | 1,435 | 210.00 | 1.81 | -1.04 | -36.49% | 2,030 | 686 |
| 2.96 | +0.20 | +7.25% | 1,888 | 665 | 212.50 | 2.85 | -1.15 | -28.75% | 1,651 | 242 |
| 1.80 | +0.04 | +2.27% | 3,415 | 1,704 | 215.00 | 4.17 | -1.70 | -28.96% | 328 | 121 |
| 1.04 | -0.11 | -9.57% | 1,049 | 424 | 217.50 | 5.90 | -0.30 | -4.84% | 53 | 31 |
| 0.55 | -0.14 | -20.29% | 7,500 | 5,939 | 220.00 | 8.35 | -1.75 | -17.33% | 47 | 33 |
| 0.29 | -0.13 | -30.95% | 478 | 485 | 222.50 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 794 | 474 | 225.00 | 13.40 | -5.80 | -30.21% | 9 | 2 |
| 0.12 | -0.04 | -25.00% | 83 | 147 | 227.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 147 | 666 | 230.00 | 15.80 | -6.63 | -29.56% | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 10 | 309 | 235.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 476 | 240.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 32 | 245.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 23 | 78 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 255.00 | 49.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 260.00 | 54.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 4 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 76.76 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
