Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00130000 | 2024-03-22 11:09AM EDT | 130.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BA240328C00135000 | 2024-02-29 11:54AM EDT | 135.00 | 69.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BA240328C00150000 | 2024-03-14 12:39PM EDT | 150.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240328C00160000 | 2024-03-27 11:39AM EDT | 160.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
BA240328C00162500 | 2024-03-25 10:18AM EDT | 162.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
BA240328C00165000 | 2024-03-27 10:49AM EDT | 165.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BA240328C00167500 | 2024-03-20 10:16AM EDT | 167.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA240328C00170000 | 2024-03-27 3:58PM EDT | 170.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
BA240328C00172500 | 2024-03-25 11:08AM EDT | 172.50 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240328C00175000 | 2024-03-27 2:57PM EDT | 175.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BA240328C00177500 | 2024-03-27 3:20PM EDT | 177.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240328C00180000 | 2024-03-27 3:59PM EDT | 180.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
BA240328C00182500 | 2024-03-27 3:59PM EDT | 182.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
BA240328C00185000 | 2024-03-27 3:59PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
BA240328C00187500 | 2024-03-27 3:54PM EDT | 187.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
BA240328C00190000 | 2024-03-27 3:59PM EDT | 190.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4,384 | 0 | 0.00% |
BA240328C00192500 | 2024-03-27 3:59PM EDT | 192.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7,121 | 0 | 1.56% |
BA240328C00195000 | 2024-03-27 3:59PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,574 | 0 | 6.25% |
BA240328C00197500 | 2024-03-27 3:59PM EDT | 197.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 12.50% |
BA240328C00200000 | 2024-03-27 3:58PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 25.00% |
BA240328C00202500 | 2024-03-27 3:46PM EDT | 202.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
BA240328C00205000 | 2024-03-27 3:54PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
BA240328C00207500 | 2024-03-27 3:30PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
BA240328C00210000 | 2024-03-27 3:53PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
BA240328C00212500 | 2024-03-27 11:29AM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BA240328C00215000 | 2024-03-27 3:37PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
BA240328C00217500 | 2024-03-25 3:55PM EDT | 217.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BA240328C00220000 | 2024-03-27 12:34PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BA240328C00222500 | 2024-03-26 2:38PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
BA240328C00225000 | 2024-03-26 3:27PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BA240328C00230000 | 2024-03-27 3:54PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
BA240328C00235000 | 2024-03-25 3:40PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 50.00% |
BA240328C00240000 | 2024-03-26 2:15PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BA240328C00245000 | 2024-03-25 3:58PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BA240328C00250000 | 2024-03-21 10:56AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BA240328C00255000 | 2024-03-18 10:12AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BA240328C00260000 | 2024-02-28 11:57AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
BA240328C00265000 | 2024-02-27 11:52AM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BA240328C00270000 | 2024-02-28 1:59PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BA240328C00310000 | 2024-03-22 1:57PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00130000 | 2024-03-26 3:53PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BA240328P00135000 | 2024-03-27 3:58PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BA240328P00140000 | 2024-03-26 3:55PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BA240328P00145000 | 2024-03-26 3:58PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BA240328P00147000 | 2024-03-15 2:08PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BA240328P00148000 | 2024-03-18 12:37PM EDT | 148.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BA240328P00150000 | 2024-03-25 2:30PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BA240328P00152500 | 2024-03-22 3:53PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BA240328P00155000 | 2024-03-26 1:01PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BA240328P00157500 | 2024-03-25 3:43PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
BA240328P00160000 | 2024-03-27 2:10PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BA240328P00162500 | 2024-03-26 2:25PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
BA240328P00165000 | 2024-03-27 9:57AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
BA240328P00167500 | 2024-03-27 10:31AM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BA240328P00170000 | 2024-03-27 3:08PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
BA240328P00172500 | 2024-03-27 3:58PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
BA240328P00175000 | 2024-03-27 3:59PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
BA240328P00177500 | 2024-03-27 3:47PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
BA240328P00180000 | 2024-03-27 3:57PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 25.00% |
BA240328P00182500 | 2024-03-27 3:59PM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 25.00% |
BA240328P00185000 | 2024-03-27 3:59PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 12.50% |
BA240328P00187500 | 2024-03-27 3:59PM EDT | 187.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,610 | 0 | 12.50% |
BA240328P00190000 | 2024-03-27 3:59PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,148 | 0 | 6.25% |
BA240328P00192500 | 2024-03-27 3:59PM EDT | 192.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 0.00% |
BA240328P00195000 | 2024-03-27 3:59PM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
BA240328P00197500 | 2024-03-27 12:53PM EDT | 197.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
BA240328P00200000 | 2024-03-27 3:55PM EDT | 200.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
BA240328P00202500 | 2024-03-26 3:07PM EDT | 202.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2,195 | 0 | 0.00% |
BA240328P00205000 | 2024-03-27 2:57PM EDT | 205.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
BA240328P00207500 | 2024-03-27 9:33AM EDT | 207.50 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240328P00210000 | 2024-03-26 2:56PM EDT | 210.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
BA240328P00212500 | 2024-03-13 3:52PM EDT | 212.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
BA240328P00215000 | 2024-03-20 3:12PM EDT | 215.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BA240328P00217500 | 2024-03-22 12:55PM EDT | 217.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240328P00220000 | 2024-03-26 9:35AM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240328P00225000 | 2024-03-11 10:33AM EDT | 225.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA240328P00230000 | 2024-03-11 10:18AM EDT | 230.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240328P00235000 | 2024-03-13 3:40PM EDT | 235.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BA240328P00240000 | 2024-03-15 11:38AM EDT | 240.00 | 56.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240328P00245000 | 2024-03-22 10:58AM EDT | 245.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240328P00250000 | 2024-02-27 11:24AM EDT | 250.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BA240328P00300000 | 2024-03-18 2:24PM EDT | 300.00 | 119.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |