BA - The Boeing Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA200605C00060000 | 2020-05-20 1:55PM EDT | 60.00 | 71.85 | 111.70 | 114.45 | 0.00 | - | - | 32 | 707.42% |
| BA200605C00070000 | 2020-05-18 12:43PM EDT | 70.00 | 62.37 | 101.70 | 104.45 | 0.00 | - | - | 4 | 613.28% |
| BA200605C00075000 | 2020-06-03 10:28AM EDT | 75.00 | 86.60 | 96.70 | 99.45 | +10.55 | +13.87% | 1 | 3 | 571.29% |
| BA200605C00080000 | 2020-06-01 9:47AM EDT | 80.00 | 68.20 | 91.70 | 94.45 | 0.00 | - | 4 | 16 | 532.23% |
| BA200605C00085000 | 2020-05-13 7:11PM EDT | 85.00 | 62.25 | 86.70 | 89.45 | 0.00 | - | 2 | 2 | 495.41% |
| BA200605C00090000 | 2020-06-03 9:32AM EDT | 90.00 | 67.70 | 81.75 | 84.50 | +5.60 | +9.02% | 5 | 16 | 464.65% |
| BA200605C00100000 | 2020-06-03 3:57PM EDT | 100.00 | 72.81 | 71.70 | 74.45 | +19.56 | +36.73% | 254 | 599 | 396.68% |
| BA200605C00105000 | 2020-06-03 2:50PM EDT | 105.00 | 67.15 | 66.75 | 69.50 | +19.00 | +39.46% | 110 | 214 | 370.12% |
| BA200605C00110000 | 2020-06-03 2:48PM EDT | 110.00 | 62.92 | 61.70 | 64.45 | +21.22 | +50.89% | 1 | 25 | 338.38% |
| BA200605C00111000 | 2020-05-29 10:12AM EDT | 111.00 | 34.40 | 60.70 | 63.50 | 0.00 | - | 2 | 2 | 335.74% |
| BA200605C00112000 | 2020-05-21 12:22PM EDT | 112.00 | 29.15 | 59.70 | 62.50 | 0.00 | - | 1 | 13 | 330.18% |
| BA200605C00113000 | 2020-06-02 9:49AM EDT | 113.00 | 41.61 | 58.70 | 61.45 | 0.00 | - | 2 | 7 | 321.78% |
| BA200605C00114000 | 2020-05-18 10:38AM EDT | 114.00 | 18.08 | 57.70 | 60.45 | 0.00 | - | 2 | 1 | 316.31% |
| BA200605C00115000 | 2020-06-03 10:12AM EDT | 115.00 | 44.37 | 56.70 | 59.45 | +10.57 | +31.27% | 11 | 27 | 310.94% |
| BA200605C00116000 | 2020-06-02 1:04PM EDT | 116.00 | 38.60 | 55.70 | 58.45 | 0.00 | - | 3 | 15 | 305.57% |
| BA200605C00117000 | 2020-06-03 10:01AM EDT | 117.00 | 42.00 | 54.75 | 57.50 | +7.75 | +22.63% | 2 | 19 | 302.93% |
| BA200605C00118000 | 2020-06-03 2:46PM EDT | 118.00 | 54.79 | 53.70 | 56.50 | +18.93 | +52.79% | 1 | 27 | 297.66% |
| BA200605C00119000 | 2020-06-02 1:53PM EDT | 119.00 | 34.85 | 52.70 | 55.50 | 0.00 | - | 1 | 21 | 292.29% |
| BA200605C00120000 | 2020-06-02 3:26PM EDT | 120.00 | 33.20 | 51.70 | 54.45 | 0.00 | - | 54 | 129 | 284.38% |
| BA200605C00121000 | 2020-06-03 9:45AM EDT | 121.00 | 36.05 | 50.70 | 53.45 | +3.55 | +10.92% | 6 | 40 | 279.20% |
| BA200605C00122000 | 2020-06-03 10:47AM EDT | 122.00 | 41.33 | 49.70 | 52.45 | +11.97 | +40.77% | 1 | 16 | 274.02% |
| BA200605C00123000 | 2020-06-03 1:02PM EDT | 123.00 | 44.00 | 48.70 | 51.45 | +21.70 | +97.31% | 7 | 80 | 268.95% |
| BA200605C00124000 | 2020-06-02 2:37PM EDT | 124.00 | 29.00 | 47.70 | 50.45 | 0.00 | - | 1 | 24 | 263.87% |
| BA200605C00125000 | 2020-06-03 2:46PM EDT | 125.00 | 47.90 | 46.70 | 49.20 | +19.55 | +68.96% | 23 | 93 | 245.70% |
| BA200605C00126000 | 2020-06-02 2:34PM EDT | 126.00 | 26.95 | 45.70 | 48.50 | 0.00 | - | 22 | 30 | 256.15% |
| BA200605C00127000 | 2020-06-02 3:50PM EDT | 127.00 | 26.30 | 44.70 | 47.45 | 0.00 | - | 3 | 55 | 248.73% |
| BA200605C00128000 | 2020-06-02 1:54PM EDT | 128.00 | 26.00 | 43.70 | 46.50 | 0.00 | - | 4 | 75 | 246.09% |
| BA200605C00129000 | 2020-06-02 1:19PM EDT | 129.00 | 25.90 | 42.75 | 45.50 | 0.00 | - | 4 | 90 | 241.11% |
| BA200605C00130000 | 2020-06-03 3:59PM EDT | 130.00 | 43.20 | 41.75 | 44.50 | +19.65 | +83.44% | 82 | 288 | 236.13% |
| BA200605C00131000 | 2020-06-03 9:30AM EDT | 131.00 | 25.80 | 40.75 | 42.95 | +3.45 | +15.44% | 1 | 99 | 203.52% |
| BA200605C00132000 | 2020-06-03 3:23PM EDT | 132.00 | 39.36 | 39.75 | 42.45 | +18.68 | +90.33% | 27 | 96 | 224.12% |
| BA200605C00133000 | 2020-06-03 3:58PM EDT | 133.00 | 39.84 | 38.70 | 41.20 | +19.09 | +92.00% | 9 | 111 | 207.62% |
| BA200605C00134000 | 2020-06-03 11:58AM EDT | 134.00 | 33.74 | 38.25 | 39.65 | +14.16 | +72.32% | 9 | 103 | 171.58% |
| BA200605C00135000 | 2020-06-03 3:56PM EDT | 135.00 | 38.00 | 36.70 | 39.45 | +19.27 | +102.88% | 31 | 315 | 209.57% |
| BA200605C00136000 | 2020-06-03 3:28PM EDT | 136.00 | 36.28 | 35.75 | 38.50 | +18.49 | +103.93% | 7 | 169 | 206.84% |
| BA200605C00137000 | 2020-06-03 3:41PM EDT | 137.00 | 36.25 | 34.70 | 37.50 | +19.72 | +119.30% | 10 | 252 | 202.05% |
| BA200605C00138000 | 2020-06-03 2:52PM EDT | 138.00 | 34.03 | 33.70 | 36.50 | +16.73 | +96.71% | 5 | 119 | 197.27% |
| BA200605C00139000 | 2020-06-03 3:50PM EDT | 139.00 | 34.07 | 32.80 | 35.50 | +19.60 | +135.45% | 185 | 80 | 192.48% |
| BA200605C00140000 | 2020-06-03 3:59PM EDT | 140.00 | 33.00 | 31.75 | 34.55 | +19.22 | +139.48% | 305 | 970 | 189.65% |
| BA200605C00141000 | 2020-06-03 3:51PM EDT | 141.00 | 31.70 | 30.80 | 33.50 | +18.85 | +146.69% | 60 | 135 | 183.01% |
| BA200605C00142000 | 2020-06-03 3:51PM EDT | 142.00 | 30.80 | 30.70 | 32.10 | +19.30 | +167.83% | 26 | 244 | 120.90% |
| BA200605C00143000 | 2020-06-03 3:57PM EDT | 143.00 | 29.88 | 29.40 | 31.00 | +19.05 | +175.90% | 174 | 663 | 89.84% |
| BA200605C00144000 | 2020-06-03 3:52PM EDT | 144.00 | 28.52 | 28.45 | 29.35 | +18.47 | +183.78% | 84 | 349 | 109.18% |
| BA200605C00145000 | 2020-06-03 3:47PM EDT | 145.00 | 28.17 | 27.95 | 29.10 | +19.26 | +216.16% | 231 | 1,535 | 119.53% |
| BA200605C00146000 | 2020-06-03 3:48PM EDT | 146.00 | 27.10 | 26.95 | 27.95 | +19.11 | +239.17% | 141 | 531 | 110.55% |
| BA200605C00147000 | 2020-06-03 3:58PM EDT | 147.00 | 25.82 | 25.50 | 26.30 | +18.55 | +255.16% | 243 | 480 | 93.75% |
| BA200605C00148000 | 2020-06-03 3:56PM EDT | 148.00 | 24.50 | 24.45 | 26.10 | +18.04 | +279.26% | 126 | 571 | 87.50% |
| BA200605C00149000 | 2020-06-03 3:59PM EDT | 149.00 | 24.15 | 23.15 | 24.55 | +18.40 | +320.00% | 136 | 782 | 105.96% |
| BA200605C00150000 | 2020-06-03 3:59PM EDT | 150.00 | 22.95 | 23.00 | 24.50 | +17.90 | +354.46% | 2,028 | 3,738 | 112.40% |
| BA200605C00152500 | 2020-06-03 3:56PM EDT | 152.50 | 20.15 | 20.25 | 21.70 | +16.65 | +475.71% | 1,219 | 2,282 | 88.48% |
| BA200605C00155000 | 2020-06-03 3:59PM EDT | 155.00 | 18.40 | 18.10 | 19.00 | +16.04 | +679.66% | 6,081 | 5,630 | 83.30% |
| BA200605C00157500 | 2020-06-03 3:59PM EDT | 157.50 | 16.08 | 15.75 | 16.25 | +14.57 | +964.90% | 7,071 | 2,007 | 71.39% |
| BA200605C00160000 | 2020-06-03 3:59PM EDT | 160.00 | 13.59 | 13.00 | 13.75 | +12.60 | +1,272.73% | 26,252 | 8,020 | 55.86% |
| BA200605C00162500 | 2020-06-03 3:59PM EDT | 162.50 | 11.32 | 11.10 | 12.65 | +10.66 | +1,615.15% | 11,988 | 3,853 | 78.52% |
| BA200605C00165000 | 2020-06-03 3:59PM EDT | 165.00 | 9.40 | 9.05 | 10.00 | +8.96 | +2,036.36% | 39,986 | 5,376 | 69.63% |
| BA200605C00167500 | 2020-06-03 3:59PM EDT | 167.50 | 7.40 | 7.15 | 7.65 | +7.10 | +2,366.67% | 16,060 | 972 | 63.97% |
| BA200605C00170000 | 2020-06-03 3:59PM EDT | 170.00 | 5.95 | 5.85 | 6.00 | +5.70 | +2,280.00% | 59,386 | 3,571 | 66.97% |
| BA200605C00172500 | 2020-06-03 3:59PM EDT | 172.50 | 4.55 | 4.60 | 4.80 | +4.40 | +2,933.33% | 18,651 | 499 | 69.80% |
| BA200605C00175000 | 2020-06-03 3:53PM EDT | 175.00 | 2.53 | 3.45 | 3.55 | +2.43 | +2,430.00% | 29,867 | 2,352 | 69.24% |
| BA200605C00180000 | 2020-06-03 3:59PM EDT | 180.00 | 2.12 | 2.10 | 2.13 | +2.04 | +2,550.00% | 32,639 | 3,199 | 74.80% |
| BA200605C00185000 | 2020-06-03 3:59PM EDT | 185.00 | 1.22 | 1.18 | 1.22 | +1.18 | +2,950.00% | 15,254 | 1,646 | 78.22% |
| BA200605C00190000 | 2020-06-03 4:00PM EDT | 190.00 | 0.82 | 0.82 | 0.89 | +0.79 | +2,633.33% | 9,024 | 1,070 | 87.40% |
| BA200605C00195000 | 2020-06-03 3:59PM EDT | 195.00 | 0.56 | 0.51 | 0.60 | +0.54 | +2,700.00% | 9,009 | 613 | 92.92% |
| BA200605C00200000 | 2020-06-03 3:59PM EDT | 200.00 | 0.39 | 0.39 | 0.40 | +0.38 | +3,800.00% | 10,438 | 1,652 | 99.61% |
| BA200605C00205000 | 2020-06-03 3:58PM EDT | 205.00 | 0.31 | 0.28 | 0.31 | +0.29 | +1,450.00% | 1,579 | 410 | 106.45% |
| BA200605C00210000 | 2020-06-03 3:59PM EDT | 210.00 | 0.23 | 0.21 | 0.24 | +0.22 | +2,200.00% | 1,232 | 489 | 112.89% |
| BA200605C00215000 | 2020-06-03 3:59PM EDT | 215.00 | 0.20 | 0.18 | 0.20 | +0.19 | +1,900.00% | 1,464 | 105 | 120.70% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA200605P00060000 | 2020-06-03 10:30AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 19 | 900 | 362.50% |
| BA200605P00065000 | 2020-06-01 12:46PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 343 | 337.50% |
| BA200605P00070000 | 2020-06-01 10:57AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 244 | 312.50% |
| BA200605P00075000 | 2020-06-02 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 260 | 287.50% |
| BA200605P00080000 | 2020-06-01 2:43PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 432 | 675 | 262.50% |
| BA200605P00085000 | 2020-06-02 12:21PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 929 | 243.75% |
| BA200605P00090000 | 2020-06-03 2:09PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 659 | 225.00% |
| BA200605P00095000 | 2020-06-03 11:19AM EDT | 95.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 28 | 431 | 240.63% |
| BA200605P00100000 | 2020-06-03 2:05PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 885 | 193.75% |
| BA200605P00105000 | 2020-06-03 12:08PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 149 | 322 | 175.00% |
| BA200605P00110000 | 2020-06-03 1:48PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 123 | 811 | 168.75% |
| BA200605P00111000 | 2020-06-02 12:06PM EDT | 111.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 94 | 156.25% |
| BA200605P00112000 | 2020-06-03 3:12PM EDT | 112.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 10 | 90 | 162.50% |
| BA200605P00113000 | 2020-06-03 2:40PM EDT | 113.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 270 | 66 | 159.38% |
| BA200605P00114000 | 2020-06-03 1:21PM EDT | 114.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 189 | 156.25% |
| BA200605P00115000 | 2020-06-03 2:43PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 331 | 143.75% |
| BA200605P00116000 | 2020-06-02 10:48AM EDT | 116.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 102 | 151.56% |
| BA200605P00117000 | 2020-06-03 10:07AM EDT | 117.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 26 | 42 | 148.44% |
| BA200605P00118000 | 2020-06-03 2:43PM EDT | 118.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 8 | 148 | 156.25% |
| BA200605P00119000 | 2020-06-03 11:43AM EDT | 119.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 2 | 349 | 148.44% |
| BA200605P00120000 | 2020-06-03 3:33PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 206 | 812 | 140.63% |
| BA200605P00121000 | 2020-06-03 2:39PM EDT | 121.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 50 | 196 | 142.19% |
| BA200605P00122000 | 2020-06-03 2:43PM EDT | 122.00 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 9 | 100 | 163.28% |
| BA200605P00123000 | 2020-06-03 12:57PM EDT | 123.00 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 89 | 235 | 158.59% |
| BA200605P00124000 | 2020-06-02 11:39AM EDT | 124.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 166 | 154.69% |
| BA200605P00125000 | 2020-06-03 3:34PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 309 | 840 | 118.75% |
| BA200605P00126000 | 2020-06-03 1:29PM EDT | 126.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 61 | 161 | 131.25% |
| BA200605P00127000 | 2020-06-03 2:39PM EDT | 127.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 21 | 312 | 133.59% |
| BA200605P00128000 | 2020-06-03 3:38PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 15 | 335 | 117.19% |
| BA200605P00129000 | 2020-06-03 3:43PM EDT | 129.00 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 79 | 305 | 138.28% |
| BA200605P00130000 | 2020-06-03 3:43PM EDT | 130.00 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 273 | 1,604 | 118.75% |
| BA200605P00131000 | 2020-06-03 3:50PM EDT | 131.00 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 92 | 589 | 116.41% |
| BA200605P00132000 | 2020-06-03 3:55PM EDT | 132.00 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 108 | 470 | 118.75% |
| BA200605P00133000 | 2020-06-03 3:55PM EDT | 133.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 278 | 1,312 | 107.81% |
| BA200605P00134000 | 2020-06-03 3:45PM EDT | 134.00 | 0.05 | 0.02 | 0.04 | -0.09 | -64.29% | 335 | 541 | 112.50% |
| BA200605P00135000 | 2020-06-03 3:57PM EDT | 135.00 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 974 | 2,221 | 104.69% |
| BA200605P00136000 | 2020-06-03 1:28PM EDT | 136.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 113 | 690 | 107.03% |
| BA200605P00137000 | 2020-06-03 3:50PM EDT | 137.00 | 0.05 | 0.03 | 0.13 | -0.15 | -75.00% | 300 | 530 | 117.58% |
| BA200605P00138000 | 2020-06-03 3:56PM EDT | 138.00 | 0.05 | 0.04 | 0.09 | -0.16 | -76.19% | 129 | 899 | 110.94% |
| BA200605P00139000 | 2020-06-03 3:43PM EDT | 139.00 | 0.05 | 0.04 | 0.15 | -0.20 | -80.00% | 177 | 989 | 113.67% |
| BA200605P00140000 | 2020-06-03 3:57PM EDT | 140.00 | 0.04 | 0.03 | 0.06 | -0.25 | -86.21% | 1,192 | 2,890 | 99.80% |
| BA200605P00141000 | 2020-06-03 3:58PM EDT | 141.00 | 0.05 | 0.05 | 0.08 | -0.28 | -84.85% | 140 | 1,156 | 101.56% |
| BA200605P00142000 | 2020-06-03 3:58PM EDT | 142.00 | 0.07 | 0.05 | 0.18 | -0.31 | -81.58% | 823 | 1,575 | 107.03% |
| BA200605P00143000 | 2020-06-03 3:51PM EDT | 143.00 | 0.06 | 0.06 | 0.07 | -0.43 | -87.76% | 796 | 3,534 | 95.70% |
| BA200605P00144000 | 2020-06-03 3:58PM EDT | 144.00 | 0.09 | 0.05 | 0.12 | -0.44 | -83.02% | 901 | 3,230 | 96.09% |
| BA200605P00145000 | 2020-06-03 3:59PM EDT | 145.00 | 0.09 | 0.08 | 0.10 | -0.61 | -87.14% | 2,459 | 3,220 | 93.75% |
| BA200605P00146000 | 2020-06-03 3:46PM EDT | 146.00 | 0.09 | 0.07 | 0.09 | -0.72 | -88.89% | 596 | 791 | 89.06% |
| BA200605P00147000 | 2020-06-03 3:59PM EDT | 147.00 | 0.10 | 0.10 | 0.11 | -0.90 | -90.00% | 3,722 | 5,461 | 89.45% |
| BA200605P00148000 | 2020-06-03 3:58PM EDT | 148.00 | 0.10 | 0.05 | 0.10 | -1.11 | -91.74% | 1,317 | 944 | 82.03% |
| BA200605P00149000 | 2020-06-03 3:59PM EDT | 149.00 | 0.11 | 0.11 | 0.12 | -1.34 | -92.41% | 886 | 431 | 84.38% |
| BA200605P00150000 | 2020-06-03 3:59PM EDT | 150.00 | 0.12 | 0.11 | 0.12 | -1.65 | -93.22% | 7,134 | 1,786 | 81.25% |
| BA200605P00152500 | 2020-06-03 3:59PM EDT | 152.50 | 0.18 | 0.16 | 0.20 | -2.57 | -93.45% | 3,902 | 1,214 | 79.30% |
| BA200605P00155000 | 2020-06-03 3:59PM EDT | 155.00 | 0.25 | 0.24 | 0.25 | -3.85 | -93.90% | 10,538 | 1,010 | 75.20% |
| BA200605P00157500 | 2020-06-03 3:59PM EDT | 157.50 | 0.35 | 0.33 | 0.44 | -5.46 | -93.98% | 7,578 | 247 | 73.54% |
| BA200605P00160000 | 2020-06-03 3:59PM EDT | 160.00 | 0.57 | 0.52 | 0.60 | -7.13 | -92.60% | 21,164 | 275 | 70.75% |
| BA200605P00162500 | 2020-06-03 3:59PM EDT | 162.50 | 0.85 | 0.80 | 0.90 | -8.95 | -91.33% | 8,302 | 32 | 69.04% |
| BA200605P00165000 | 2020-06-03 3:59PM EDT | 165.00 | 1.32 | 1.31 | 1.38 | -10.53 | -88.86% | 13,234 | 43 | 69.21% |
| BA200605P00167500 | 2020-06-03 3:59PM EDT | 167.50 | 1.95 | 1.95 | 2.05 | -12.70 | -86.69% | 8,194 | 51 | 68.90% |
| BA200605P00170000 | 2020-06-03 3:59PM EDT | 170.00 | 2.87 | 2.70 | 2.95 | -14.18 | -83.17% | 7,311 | 91 | 67.97% |
| BA200605P00172500 | 2020-06-03 3:59PM EDT | 172.50 | 4.25 | 4.00 | 4.25 | -14.35 | -77.15% | 3,293 | 3 | 71.14% |
| BA200605P00175000 | 2020-06-03 3:59PM EDT | 175.00 | 5.48 | 5.35 | 5.95 | -24.97 | -82.00% | 2,208 | 60 | 74.22% |
| BA200605P00180000 | 2020-06-03 3:58PM EDT | 180.00 | 9.20 | 8.85 | 9.40 | -21.90 | -70.42% | 668 | 57 | 77.93% |
| BA200605P00185000 | 2020-06-03 3:58PM EDT | 185.00 | 13.35 | 12.10 | 14.15 | -16.60 | -55.43% | 201 | 1 | 80.22% |
| BA200605P00195000 | 2020-06-03 3:06PM EDT | 195.00 | 22.20 | 22.15 | 23.80 | -27.45 | -55.29% | 18 | 10 | 112.70% |
| BA200605P00200000 | 2020-06-03 3:59PM EDT | 200.00 | 27.30 | 26.10 | 27.65 | -21.73 | -44.32% | 72 | 1 | 67.58% |
| BA200605P00205000 | 2020-06-03 3:55PM EDT | 205.00 | 32.82 | 30.85 | 33.55 | -20.93 | -38.94% | 4 | 2 | 110.64% |
| BA200605P00210000 | 2020-06-03 3:55PM EDT | 210.00 | 37.77 | 35.80 | 38.50 | -42.90 | -53.18% | 7 | 0 | 119.53% |
| BA200605P00215000 | 2020-06-03 3:45PM EDT | 215.00 | 42.25 | 40.70 | 43.35 | -17.75 | -29.58% | 8 | 4 | 120.12% |
© 2020 Verizon Media. Todos los derechos reservados.