Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
200,00-3,72 (-1,83%)
Al cierre: 04:00PM EST
200,10 +0,10 (+0,05%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de marzo de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
114.140.00-5590.000.030.00-1462
110.700.00-1795.000.030.00-14
101.340.00-416100.000.050.00-1110
89.350.00--1105.000.010.00-469
99.000.00-12110.000.010.00-1254
-----115.000.010.00-145
-----120.000.030.00-210
60.050.00--0125.000.010.00-282
133.730.00-27130.000.030.00-1378
114.080.00-540135.000.100.00-145
76.000.00-122140.000.05+0.04+400.00%5258
56.430.00-127145.000.020.00-11201
54.900.00-4575150.000.050.00-11932
46.140.00-167155.000.030.00-21,112
47.650.00-237160.000.12-0.57-82.61%12,436
39.350.00-484165.000.09+0.02+28.57%5832
35.500.00-25125170.000.11+0.03+37.50%262,009
-----172.500.13+0.05+62.50%214
29.50-1.80-5.75%196175.000.15+0.07+87.50%1362,395
25.800.00--12177.500.18+0.08+80.00%3434
21.55-2.56-10.62%106415180.000.28+0.12+75.00%894,222
23.550.00-12182.500.35+0.13+59.09%184121
16.55-2.35-12.43%25289185.000.51+0.22+75.86%1785,218
13.90-2.60-15.76%6113187.500.70+0.24+52.17%37168
11.60-2.70-18.88%135479190.001.06+0.40+60.61%4055,361
9.60-6.80-41.46%3117192.501.54+0.59+62.11%261717
7.79-2.36-23.25%121784195.002.23+0.88+65.19%3983,384
6.10-2.07-25.34%99166197.503.05+1.06+53.27%143506
4.70-2.00-29.85%1,2665,945200.004.20+1.56+59.09%1,6837,812
3.60-1.85-33.94%3,3572,292202.505.65+1.80+46.75%238527
2.62-1.53-36.87%2,5713,755205.007.10+2.20+44.90%3704,292
1.97-1.18-37.46%431631207.509.00+2.65+41.73%26102
1.40-0.80-36.36%2,6299,779210.0011.00+2.80+34.15%2945,246
1.04-0.62-37.35%333674212.5012.27+1.87+17.98%4164
0.73-0.42-36.52%1,8765,354215.0014.59+2.02+16.07%302,431
0.52-0.33-38.82%67334217.5017.60+6.30+55.75%225
0.36-0.24-40.00%1,17111,886220.0019.69+3.31+20.21%2651,947
0.27-0.14-34.15%239844222.5021.270.00-11
0.21-0.07-25.00%6136,245225.0024.66+3.16+14.70%471,477
0.22+0.01+4.76%290227.50-----
0.170.00-7097,373230.0029.62+2.84+10.60%126121
0.10-0.01-9.09%1106232.5031.480.00-20
0.090.00-503,321235.0032.750.00-2813
0.07+0.01+16.67%2804,394240.0039.25+6.90+21.33%16039
0.05+0.01+25.00%1965,440245.0043.90+1.15+2.69%14339
0.030.00-5713,634250.0049.61+3.51+7.61%513
0.03+0.02+200.00%901,795255.0054.86+4.11+8.10%107
0.02-0.01-33.33%102,955260.0059.88+5.88+10.89%25051
0.01-0.01-50.00%712,594265.0063.940.00-10
0.01-0.01-50.00%431,507270.0069.73+3.45+5.21%42
0.030.00-61,841275.0074.71+3.41+4.78%30
0.03+0.02+200.00%63,556280.0079.78+6.86+9.41%10
0.010.00-71,171285.0037.500.00-210
0.010.00-9812290.0080.400.00-10
0.020.00-18114295.0092.750.00-10
0.010.00-173,179300.0097.830.00-10
0.010.00-255305.00100.250.00-10
0.060.00-30828310.0061.860.00-10
0.070.00-2152315.00-----
0.050.00-1444320.0072.830.00--0
0.140.00-2139325.00-----
0.010.00-11675330.00-----
0.010.00-154335.00-----
0.010.00-1313340.0077.500.00--0
0.030.00-26345.00-----
0.040.00-17350.00-----
0.070.00-24355.00121.160.00--0
0.010.00-418360.00131.740.00--0
0.060.00-114365.00-----
0.130.00-47370.00-----
0.210.00-20375.00-----
0.050.00-21380.00-----
0.070.00-21385.00-----
0.030.00-20390.00-----
0.150.00-5496395.00186.200.00-40