Mercados españoles abiertos en 5 hrs 42 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
171,83-6,53 (-3,66%)
Al cierre: 04:00PM EST
171,94 +0,11 (+0,06%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
106.400.00-3860.000.010.00-2245
82.100.00-2165.000.050.00-196
-----70.000.100.00-1102
70.570.00-1175.000.01-0.05-83.33%1451
56.300.00-8880.000.08-0.02-20.00%2385
51.900.00-4285.000.070.00-2107
73.650.00--290.000.14+0.01+7.69%1321
-----95.000.170.00-232,024
75.450.00-3749100.000.35+0.10+40.00%21,041
72.25+1.69+2.40%150105.000.600.00-102,930
69.420.00-1123110.000.61+0.15+32.61%10949
46.810.00-516115.000.74+0.10+15.63%1692
57.400.00-1170120.001.09+0.26+31.33%193577
49.410.00-8118125.001.44+0.35+32.11%1062,082
45.50-3.39-6.93%2208130.001.87+0.44+30.77%240465
46.310.00-3294135.002.46+0.62+33.70%172328
36.55-1.95-5.06%3407140.003.20+0.84+35.59%1251,249
34.500.00-2835145.003.99+0.99+33.00%31,816
29.00-4.65-13.82%52443150.005.08+1.23+31.95%112719
25.80-3.93-13.22%5451155.006.25+1.40+28.87%50349
21.69-2.61-10.74%261,047160.007.75+1.65+27.05%511,750
18.65-3.90-17.29%14906165.009.55+2.00+26.49%14545
15.30-3.98-20.64%26910170.0011.51+2.31+25.11%33786
12.62-3.63-22.34%1091,175175.0014.00+2.66+23.46%221,621
10.50-3.00-22.22%1581,745180.0015.35+1.90+14.13%51516
8.31-2.69-24.45%181,553185.0018.55+2.45+15.22%14206
6.75-2.26-25.08%281,080190.0022.750.00-13116
5.25-1.98-27.39%22615195.0025.30+2.60+11.45%121
4.10-1.55-27.43%1141,799200.0026.920.00-1102
3.30-0.50-13.16%1815205.0033.70+3.69+12.30%77
2.51-1.01-28.69%322,326210.0038.70+5.00+14.84%1818
1.97-0.79-28.62%4682215.00-----
1.56-0.59-27.44%1281,008220.0046.800.00-44
1.20-0.42-25.93%2923225.00-----
0.90-0.37-29.13%15925230.0076.900.00-11
1.000.00-46235.00-----
0.54-0.24-30.77%2494240.0066.000.00-10
0.510.00-25222250.0091.070.00-20
0.300.00-1221260.00-----