Mercados españoles abiertos en 1 hr 17 mins

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
175,78-3,10 (-1,73%)
Al cierre: 04:00PM EST
175,48 -0,30 (-0,17%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
98.690.00-31060.000.010.00-250
76.000.00-21065.000.020.00-30
105.120.00-2070.000.060.00-20
100.000.00-2075.000.070.00-20
94.090.00-5080.000.040.00-10
91.380.00-32085.000.050.00-70
86.200.00-20090.000.050.00-190
81.540.00-32095.000.070.00-940
76.000.00-10100.000.090.00-220
70.450.00-10105.000.130.00-60
68.500.00-40110.000.160.00-60
60.500.00-10115.000.230.00-60
57.720.00-10120.000.310.00-180
50.510.00-10125.000.430.00-160
50.020.00-190130.000.590.00-910
46.000.00-10135.000.790.00-740
38.250.00-350140.001.110.00-1890
33.25-2.70-7.51%55,444145.001.600.00-1,0100
28.940.00-750150.002.160.00-4080
25.000.00-300155.002.910.00-690
20.700.00-580160.003.900.00-820
16.920.00-820165.005.220.00-280
13.650.00-950170.006.900.00-900
10.850.00-1120175.009.000.00-2030
8.150.00-1780180.0011.400.00-870
6.300.00-450185.0014.250.00-50
4.540.00-820190.0018.020.00-70
3.300.00-730195.0022.000.00-140
2.300.00-3570200.0022.250.00-40
1.590.00-1790205.0029.950.00-60
1.160.00-1830210.0032.100.00-220
0.830.00-110215.0039.250.00-210
0.590.00-90220.0045.090.00-100
0.490.00-30225.0047.100.00-800
0.390.00-6100230.0054.250.00-200
0.300.00-1220235.0058.330.00-10
0.200.00-40240.00106.760.00-400
0.180.00-3060245.0069.250.00-10
0.150.00-10250.0084.340.00-20
0.090.00-40255.0089.370.00-10
0.090.00-12,296260.0086.460.00-20
0.120.00-30265.0090.000.00-50
0.070.00-730270.00125.710.00-30
0.010.00-10275.00115.780.00-10
0.040.00-60280.00141.640.00-540
0.080.00-240285.00161.150.00-11
0.050.00-50290.00140.450.00-130
0.020.00-1270300.00177.650.00-250
0.010.00-10310.00185.470.00-160
0.020.00-10320.00146.360.00-10
0.010.00-200330.00156.440.00-30
0.010.00-1070340.00212.250.00-20
0.010.00-1270350.00182.380.00-11
0.010.00-10360.00181.500.00-200
0.010.00-50370.00238.750.00-80
0.020.00-10380.00252.000.00-200
0.010.00-210390.00216.300.00-20
0.010.00-79,529400.00226.250.00-20