Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,67-0,56 (-0,31%)
Al cierre: 04:00PM EDT
179,45 -0,22 (-0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:260.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240726C002600002024-07-19 2:25PM EDT2024-07-260.010.000.010.00-3139784.38%
BA240802C002600002024-07-11 12:46PM EDT2024-08-020.010.000.220.00--180.57%
BA240816C002600002024-07-17 2:41PM EDT2024-08-160.070.010.150.00-11,46654.79%
BA240920C002600002024-07-19 9:45AM EDT2024-09-200.130.090.24-0.02-13.33%3474142.24%
BA241018C002600002024-07-18 3:38PM EDT2024-10-180.340.120.450.00-318138.77%
BA241115C002600002024-07-19 11:23AM EDT2024-11-150.530.500.70-0.02-3.64%531436.65%
BA241220C002600002024-07-18 2:02PM EDT2024-12-201.050.851.200.00-25035.84%
BA250117C002600002024-07-19 3:53PM EDT2025-01-171.341.291.39-0.11-7.59%426,38334.03%
BA250221C002600002024-07-16 3:22PM EDT2025-02-212.551.632.080.00-2434.24%
BA250321C002600002024-07-18 3:57PM EDT2025-03-212.552.202.620.00-105034.16%
BA250516C002600002024-07-11 9:39AM EDT2025-05-164.303.654.600.00--236.18%
BA250620C002600002024-07-18 1:10PM EDT2025-06-204.304.155.50-0.60-12.24%12,25236.25%
BA250919C002600002024-07-18 1:30PM EDT2025-09-197.276.057.200.00-1421735.25%
BA251219C002600002024-07-19 12:11PM EDT2025-12-199.058.509.65-0.55-5.73%235435.71%
BA260116C002600002024-07-17 9:55AM EDT2026-01-1612.308.5010.450.00-11,35835.90%
BA260618C002600002024-07-19 2:18PM EDT2026-06-1813.8113.6014.55-2.79-16.81%311036.53%
BA261218C002600002024-07-02 9:30AM EDT2026-12-1822.4514.2023.900.00-115541.48%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240726P002600002024-07-18 1:43PM EDT2024-07-2678.7279.5582.650.00-20153.86%
BA240816P002600002024-03-13 9:48AM EDT2024-08-1676.3586.3587.750.00-10134.40%
BA240920P002600002024-04-17 3:50PM EDT2024-09-2090.0374.4075.650.00-110.00%
BA241018P002600002024-06-03 3:59PM EDT2024-10-1874.3074.6576.450.00-200.00%
BA241115P002600002024-05-03 10:31AM EDT2024-11-1581.2578.0087.000.00-7065.05%
BA241220P002600002024-07-03 12:21PM EDT2024-12-2075.0076.2084.700.00--049.84%
BA250117P002600002024-07-19 3:37PM EDT2025-01-1781.9576.7084.70+3.10+3.93%884545.84%
BA250321P002600002024-04-25 12:42PM EDT2025-03-2196.5180.0090.000.00-10052.01%
BA250620P002600002024-07-10 12:19PM EDT2025-06-2075.5575.0585.000.00-2034.46%
BA251219P002600002024-07-10 3:54PM EDT2025-12-1976.3576.5586.000.00-5051229.55%
BA260116P002600002024-06-20 9:51AM EDT2026-01-1684.9476.0586.000.00-19128.78%
BA260618P002600002024-04-25 10:04AM EDT2026-06-1898.2881.0090.200.00-10031.08%
BA261218P002600002024-06-11 11:55AM EDT2026-12-1878.8574.1583.000.00-18518.20%