Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.268,70 -4,10 (-0,04%) Euro Stoxx 50
4.766,98 -11,68 (-0,24%) Dólar/Euro
1,1035 -0,0005 (-0,04%) Petróleo Brent
71,57 -0,27 (-0,38%) Oro
2.542,90 +10,20 (+0,40%) Bitcoin EUR
51.439,96 +1.163,39 (+2,31%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913C00240000 | 2024-08-30 10:07AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| BA240920C00240000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,381 | 50.00% |
| BA241004C00240000 | 2024-08-30 9:40AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BA241018C00240000 | 2024-09-06 12:31PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,243 | 25.00% |
| BA241115C00240000 | 2024-09-09 2:18PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,675 | 25.00% |
| BA241220C00240000 | 2024-09-09 12:18PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 12.50% |
| BA250117C00240000 | 2024-09-09 10:31AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 4,287 | 12.50% |
| BA250221C00240000 | 2024-09-06 11:43AM EDT | 2025-02-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| BA250321C00240000 | 2024-09-09 10:03AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 212 | 12.50% |
| BA250516C00240000 | 2024-08-29 12:47PM EDT | 2025-05-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| BA250620C00240000 | 2024-09-09 12:22PM EDT | 2025-06-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 12.50% |
| BA250815C00240000 | 2024-09-06 12:06PM EDT | 2025-08-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 6.25% |
| BA250919C00240000 | 2024-09-09 2:21PM EDT | 2025-09-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
| BA251219C00240000 | 2024-09-06 10:48AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
| BA260116C00240000 | 2024-09-09 10:53AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,154 | 6.25% |
| BA260618C00240000 | 2024-09-09 11:09AM EDT | 2026-06-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 6.25% |
| BA261218C00240000 | 2024-09-09 1:40PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 700 | 6.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00240000 | 2024-09-05 3:41PM EDT | 2024-09-13 | 77.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00240000 | 2024-09-05 3:41PM EDT | 2024-09-20 | 77.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BA241018P00240000 | 2024-07-23 3:58PM EDT | 2024-10-18 | 53.70 | 66.40 | 67.60 | 0.00 | - | 8 | 0 | 0.00% |
| BA241115P00240000 | 2024-09-04 10:25AM EDT | 2024-11-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250117P00240000 | 2024-09-04 10:10AM EDT | 2025-01-17 | 76.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250321P00240000 | 2024-06-28 10:10AM EDT | 2025-03-21 | 56.86 | 53.55 | 54.95 | 0.00 | - | 5 | 5 | 0.00% |
| BA250620P00240000 | 2024-09-04 10:25AM EDT | 2025-06-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| BA250815P00240000 | 2024-09-04 10:11AM EDT | 2025-08-15 | 75.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA250919P00240000 | 2024-06-07 1:56PM EDT | 2025-09-19 | 52.86 | 54.05 | 59.25 | 0.00 | - | 2 | 7 | 0.00% |
| BA251219P00240000 | 2024-09-03 10:45AM EDT | 2025-12-19 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| BA260116P00240000 | 2024-09-05 11:42AM EDT | 2026-01-16 | 79.74 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 0.00% |
| BA260618P00240000 | 2024-05-21 2:54PM EDT | 2026-06-18 | 59.45 | 62.95 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| BA261218P00240000 | 2024-09-04 10:14AM EDT | 2026-12-18 | 78.28 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.