Mercados españoles cerrados
S&P 500
5.463,23 -7,82 (-0,14%) Nasdaq
16.894,17 +9,57 (+0,06%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1030 -0,0010 (-0,09%) Petróleo Brent
69,09 -2,75 (-3,83%) Bitcoin EUR
51.559,18 +286,73 (+0,56%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 140 | 2024-09-13 | 42.50 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 3,950 | 2024-09-20 | 51.00 | +3.88 | +8.23% | 405 | 139 |
| 0.14 | 0.00 | - | 16 | 65 | 2024-09-27 | 32.00 | 0.00 | - | 27 | 0 |
| 0.08 | 0.00 | - | 1 | 18 | 2024-10-04 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 12 | 1,345 | 2024-10-18 | 38.06 | 0.00 | - | 5 | 0 |
| 0.69 | -0.23 | -25.00% | 21 | 2,250 | 2024-11-15 | 45.57 | 0.00 | - | 3 | 0 |
| 1.29 | -0.45 | -25.86% | 4 | 690 | 2024-12-20 | 48.00 | 0.00 | - | 41 | 89 |
| 1.83 | -0.59 | -24.38% | 47 | 5,626 | 2025-01-17 | 51.20 | +4.10 | +8.70% | 35 | 3,870 |
| 3.55 | 0.00 | - | 5 | 306 | 2025-02-21 | 48.62 | 0.00 | - | 1 | 16 |
| 3.60 | -0.86 | -19.28% | 41 | 686 | 2025-03-21 | 52.37 | +0.77 | +1.49% | 10 | 296 |
| 5.25 | 0.00 | - | 1 | 69 | 2025-05-16 | 50.35 | 0.00 | - | 1 | 19 |
| 6.40 | -1.21 | -15.90% | 29 | 1,153 | 2025-06-20 | 48.85 | 0.00 | - | 2 | 796 |
| 9.43 | 0.00 | - | 1 | 25 | 2025-08-15 | 52.09 | 0.00 | - | 1 | 5 |
| 10.50 | 0.00 | - | 20 | 61 | 2025-09-19 | 55.27 | 0.00 | - | 13 | 36 |
| 11.90 | -0.80 | -6.30% | 30 | 481 | 2025-12-19 | 54.40 | 0.00 | - | 2 | 658 |
| 12.35 | -1.85 | -13.03% | 54 | 535 | 2026-01-16 | 54.90 | 0.00 | - | 25 | 749 |
| 18.90 | 0.00 | - | 2 | 60 | 2026-06-18 | 53.60 | 0.00 | - | 1 | 23 |
| 21.58 | -2.07 | -8.75% | 5 | 479 | 2026-12-18 | 56.84 | 0.00 | - | 10 | 796 |
© 2024 Yahoo. Todos los derechos reservados.