Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.282,40 +9,60 (+0,09%) Euro Stoxx 50
4.773,05 -5,61 (-0,12%) Dólar/Euro
1,1036 -0,0004 (-0,03%) Petróleo Brent
71,00 -0,84 (-1,17%) Oro
2.533,80 +1,10 (+0,04%) Bitcoin EUR
51.717,31 +1.623,57 (+3,24%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913C00210000 | 2024-09-05 10:16AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 50.00% |
| BA240920C00210000 | 2024-09-09 2:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 3,950 | 25.00% |
| BA240927C00210000 | 2024-09-04 1:19PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 25.00% |
| BA241004C00210000 | 2024-09-05 12:41PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| BA241018C00210000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 1,345 | 12.50% |
| BA241115C00210000 | 2024-09-09 3:42PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 43 | 2,250 | 12.50% |
| BA241220C00210000 | 2024-09-09 1:29PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 690 | 12.50% |
| BA250117C00210000 | 2024-09-09 3:56PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 157 | 5,626 | 6.25% |
| BA250221C00210000 | 2024-09-05 2:39PM EDT | 2025-02-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 6.25% |
| BA250321C00210000 | 2024-09-09 2:03PM EDT | 2025-03-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 686 | 6.25% |
| BA250516C00210000 | 2024-09-06 12:24PM EDT | 2025-05-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| BA250620C00210000 | 2024-09-09 2:48PM EDT | 2025-06-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 21 | 1,153 | 6.25% |
| BA250815C00210000 | 2024-09-09 10:40AM EDT | 2025-08-15 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| BA250919C00210000 | 2024-09-09 2:40PM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
| BA251219C00210000 | 2024-09-06 3:34PM EDT | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| BA260116C00210000 | 2024-09-09 3:47PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 12 | 535 | 6.25% |
| BA260618C00210000 | 2024-09-04 12:04PM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| BA261218C00210000 | 2024-09-09 12:35PM EDT | 2026-12-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 14 | 479 | 3.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00210000 | 2024-08-09 10:36AM EDT | 2024-09-13 | 42.50 | 51.70 | 54.10 | 0.00 | - | 10 | 0 | 281.10% |
| BA240920P00210000 | 2024-09-09 3:20PM EDT | 2024-09-20 | 47.12 | 0.00 | 0.00 | 0.00 | - | 405 | 139 | 0.00% |
| BA240927P00210000 | 2024-08-16 9:34AM EDT | 2024-09-27 | 32.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BA241018P00210000 | 2024-08-30 1:51PM EDT | 2024-10-18 | 38.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA241115P00210000 | 2024-09-04 11:44AM EDT | 2024-11-15 | 45.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA241220P00210000 | 2024-09-09 11:02AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 41 | 89 | 0.00% |
| BA250117P00210000 | 2024-09-09 3:24PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,870 | 0.00% |
| BA250221P00210000 | 2024-09-06 9:43AM EDT | 2025-02-21 | 48.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BA250321P00210000 | 2024-09-06 11:14AM EDT | 2025-03-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 42 | 296 | 0.00% |
| BA250516P00210000 | 2024-09-05 12:22PM EDT | 2025-05-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BA250620P00210000 | 2024-09-09 2:37PM EDT | 2025-06-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 2 | 796 | 0.00% |
| BA250815P00210000 | 2024-09-03 10:05AM EDT | 2025-08-15 | 52.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BA250919P00210000 | 2024-09-06 2:37PM EDT | 2025-09-19 | 55.27 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| BA251219P00210000 | 2024-09-03 10:36AM EDT | 2025-12-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 658 | 0.00% |
| BA260116P00210000 | 2024-09-06 10:38AM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 25 | 749 | 0.00% |
| BA260618P00210000 | 2024-09-09 1:46PM EDT | 2026-06-18 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BA261218P00210000 | 2024-09-09 11:12AM EDT | 2026-12-18 | 56.84 | 0.00 | 0.00 | 0.00 | - | 10 | 796 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.