Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.887,11 -313,65 (-0,64%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913C00205000 | 2024-09-06 9:45AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 15 | 316 | 67.19% |
| BA240920C00205000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.15 | 0.00 | - | 46 | 3,556 | 62.50% |
| BA240927C00205000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.18 | -0.03 | -25.00% | 3 | 50 | 50.00% |
| BA241004C00205000 | 2024-08-30 3:25PM EDT | 2024-10-04 | 0.22 | 0.01 | 0.41 | 0.00 | - | 2 | 6 | 54.59% |
| BA241011C00205000 | 2024-09-04 10:10AM EDT | 2024-10-11 | 0.27 | 0.01 | 0.45 | 0.00 | - | 11 | 12 | 49.51% |
| BA241018C00205000 | 2024-09-06 3:02PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.38 | -0.06 | -22.22% | 25 | 1,191 | 43.70% |
| BA241115C00205000 | 2024-09-06 3:36PM EDT | 2024-11-15 | 0.88 | 0.84 | 1.06 | -0.24 | -21.43% | 16 | 1,031 | 41.63% |
| BA241220C00205000 | 2024-09-05 1:43PM EDT | 2024-12-20 | 1.84 | 1.53 | 1.76 | -0.20 | -9.80% | 3 | 418 | 38.54% |
| BA250221C00205000 | 2024-09-06 1:28PM EDT | 2025-02-21 | 3.60 | 3.35 | 3.60 | -0.65 | -15.29% | 101 | 222 | 37.76% |
| BA250321C00205000 | 2024-09-05 2:47PM EDT | 2025-03-21 | 5.22 | 4.20 | 4.35 | 0.00 | - | 94 | 747 | 37.31% |
| BA250516C00205000 | 2024-09-05 10:01AM EDT | 2025-05-16 | 7.45 | 4.55 | 6.25 | 0.00 | - | 4 | 85 | 37.72% |
| BA250620C00205000 | 2024-09-03 3:21PM EDT | 2025-06-20 | 7.20 | 7.00 | 7.25 | 0.00 | - | 12 | 212 | 37.56% |
| BA250815C00205000 | 2024-09-06 9:41AM EDT | 2025-08-15 | 9.70 | 8.65 | 9.00 | -0.60 | -5.83% | 10 | 21 | 37.75% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00205000 | 2024-09-05 3:41PM EDT | 2024-09-13 | 42.75 | 46.65 | 49.10 | 0.00 | - | 1 | 0 | 120.02% |
| BA240920P00205000 | 2024-09-06 3:33PM EDT | 2024-09-20 | 47.22 | 46.55 | 49.05 | +4.45 | +10.40% | 110 | 37 | 79.05% |
| BA240927P00205000 | 2024-08-30 10:01AM EDT | 2024-09-27 | 31.90 | 46.55 | 49.30 | 0.00 | - | 10 | 0 | 66.99% |
| BA241011P00205000 | 2024-08-30 11:17AM EDT | 2024-10-11 | 31.50 | 46.00 | 48.30 | 0.00 | - | 10 | 0 | 57.42% |
| BA241018P00205000 | 2024-09-04 2:57PM EDT | 2024-10-18 | 41.66 | 46.50 | 49.15 | 0.00 | - | 6 | 0 | 61.50% |
| BA241115P00205000 | 2024-09-04 1:41PM EDT | 2024-11-15 | 41.19 | 46.65 | 47.60 | 0.00 | - | 18 | 145 | 30.76% |
| BA241220P00205000 | 2024-09-04 1:41PM EDT | 2024-12-20 | 41.49 | 47.25 | 48.95 | 0.00 | - | 15 | 84 | 37.43% |
| BA250321P00205000 | 2024-09-05 10:32AM EDT | 2025-03-21 | 43.30 | 47.20 | 50.40 | 0.00 | - | 1 | 50 | 33.03% |
| BA250516P00205000 | 2024-09-05 2:41PM EDT | 2025-05-16 | 44.55 | 47.90 | 50.35 | 0.00 | - | 7 | 14 | 28.96% |
| BA250620P00205000 | 2024-09-05 1:24PM EDT | 2025-06-20 | 45.80 | 46.95 | 49.90 | 0.00 | - | 1 | 4 | 25.80% |
| BA250815P00205000 | 2024-09-03 2:03PM EDT | 2025-08-15 | 47.42 | 49.90 | 51.75 | 0.00 | - | 1 | 1 | 28.26% |
© 2024 Yahoo. Todos los derechos reservados.