Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1168 +0,0002 (+0,02%) Petróleo Brent
74,73 -0,15 (-0,20%) Oro
2.648,00 +33,40 (+1,28%) Bitcoin EUR
56.355,49 -368,43 (-0,65%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 8,937 | 2024-09-20 | 45.45 | 0.00 | - | 9,450 | 603 |
| 0.02 | -0.03 | -60.00% | 17 | 746 | 2024-09-27 | 37.70 | 0.00 | - | 6 | 0 |
| 0.04 | -0.07 | -63.64% | 63 | 204 | 2024-10-04 | 36.50 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 41 | 2024-10-11 | 43.15 | 0.00 | - | 20 | - |
| 0.12 | -0.03 | -18.75% | 258 | 3,758 | 2024-10-18 | 43.10 | 0.00 | - | 21 | 0 |
| 0.28 | -0.08 | -22.22% | 3 | 67 | 2024-10-25 | 42.70 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 5 | 10 | 2024-11-01 | 44.10 | 0.00 | - | 13 | 0 |
| 0.65 | -0.04 | -5.80% | 629 | 5,167 | 2024-11-15 | 46.45 | +2.96 | +6.81% | 6 | 45 |
| 1.32 | -0.13 | -8.97% | 28 | 4,022 | 2024-12-20 | 46.59 | +0.97 | +2.13% | 17 | 227 |
| 1.90 | -0.13 | -6.40% | 340 | 8,566 | 2025-01-17 | 47.05 | +1.55 | +3.41% | 48 | 5,316 |
| 2.95 | -0.15 | -4.84% | 33 | 577 | 2025-02-21 | 39.40 | 0.00 | - | 1 | 37 |
| 3.65 | -0.18 | -4.70% | 56 | 1,497 | 2025-03-21 | 47.05 | +0.72 | +1.55% | 22 | 2,188 |
| 5.40 | -0.20 | -3.57% | 3 | 163 | 2025-05-16 | 44.70 | 0.00 | - | 3 | 15 |
| 6.35 | -0.25 | -3.77% | 158 | 5,455 | 2025-06-20 | 48.47 | +0.92 | +1.93% | 53 | 1,531 |
| 8.20 | -0.20 | -2.38% | 20 | 185 | 2025-08-15 | 44.25 | 0.00 | - | 2 | 106 |
| 8.95 | -0.80 | -8.21% | 1 | 136 | 2025-09-19 | 47.09 | 0.00 | - | 20 | 168 |
| 11.89 | -0.66 | -5.26% | 12 | 635 | 2025-12-19 | 50.30 | 0.00 | - | 13 | 441 |
| 12.55 | -0.45 | -3.46% | 140 | 2,414 | 2026-01-16 | 49.89 | -0.21 | -0.42% | 5 | 1,584 |
| 17.50 | 0.00 | - | 1 | 628 | 2026-06-18 | 51.56 | +3.14 | +6.48% | 5 | 135 |
| 21.23 | -0.77 | -3.50% | 24 | 1,356 | 2026-12-18 | 53.12 | 0.00 | - | 1 | 579 |
© 2024 Yahoo. Todos los derechos reservados.