Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1077 +0,0060 (+0,54%) Petróleo Brent
72,32 +0,35 (+0,49%) Bitcoin EUR
52.334,78 +501,19 (+0,97%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 98 | 1,330 | 2024-09-13 | 22.49 | +1.04 | +4.85% | 2 | 4 |
| 0.15 | +0.03 | +25.00% | 184 | 4,568 | 2024-09-20 | 22.30 | -1.65 | -6.89% | 2,216 | 2,411 |
| 0.34 | +0.13 | +61.90% | 23 | 561 | 2024-09-27 | 22.60 | -2.10 | -8.50% | 10 | 30 |
| 0.64 | +0.07 | +12.28% | 44 | 334 | 2024-10-04 | 22.43 | +0.23 | +1.04% | 1 | 39 |
| 0.98 | +0.15 | +18.07% | 11 | 229 | 2024-10-11 | 25.03 | 0.00 | - | 2 | 4 |
| 1.30 | +0.17 | +15.04% | 388 | 5,155 | 2024-10-18 | 23.40 | -1.22 | -4.96% | 514 | 1,205 |
| 1.96 | +0.23 | +13.29% | 50 | 46 | 2024-10-25 | - | - | - | - | - |
| 3.57 | +0.22 | +6.57% | 21 | 1,265 | 2024-11-15 | 24.79 | -2.58 | -9.43% | 2 | 676 |
| 5.48 | +0.88 | +19.13% | 58 | 1,793 | 2024-12-20 | 29.77 | 0.00 | - | 2 | 457 |
| 6.69 | +0.19 | +2.92% | 33 | 3,483 | 2025-01-17 | 26.00 | -1.40 | -5.11% | 35 | 4,605 |
| 8.79 | +1.65 | +23.11% | 35 | 437 | 2025-02-21 | 29.46 | 0.00 | - | 1 | 81 |
| 9.82 | +0.32 | +3.37% | 8 | 2,682 | 2025-03-21 | 31.85 | 0.00 | - | 210 | 465 |
| 12.65 | -0.75 | -5.60% | 2 | 175 | 2025-05-16 | 22.30 | 0.00 | - | 1 | 3 |
| 13.75 | +0.44 | +3.31% | 4 | 620 | 2025-06-20 | 30.66 | -3.14 | -9.29% | 35 | 847 |
| 13.90 | 0.00 | - | 2 | 49 | 2025-08-15 | 33.60 | 0.00 | - | 1 | 6 |
| 17.65 | +2.40 | +15.74% | 5 | 72 | 2025-09-19 | 33.60 | 0.00 | - | 2 | 54 |
| 18.70 | 0.00 | - | 1 | 197 | 2025-12-19 | 34.26 | 0.00 | - | 45 | 291 |
| 20.85 | -0.30 | -1.42% | 58 | 368 | 2026-01-16 | 36.75 | 0.00 | - | 4 | 225 |
| 27.00 | 0.00 | - | 40 | 70 | 2026-06-18 | 36.45 | 0.00 | - | 3 | 42 |
| 30.50 | 0.00 | - | 3 | 89 | 2026-12-18 | 33.60 | 0.00 | - | 88 | 249 |
© 2024 Yahoo. Todos los derechos reservados.