Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.412,80 +133,90 (+1,19%) Euro Stoxx 50
4.831,14 +67,56 (+1,42%) Dólar/Euro
1,1029 +0,0012 (+0,11%) Petróleo Brent
71,42 +0,81 (+1,15%) Oro
2.550,30 +7,90 (+0,31%) Bitcoin EUR
52.414,38 +1.137,02 (+2,22%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913C00175000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 1,507 | 25.00% |
| BA240920C00175000 | 2024-09-11 3:57PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 243 | 7,232 | 12.50% |
| BA240927C00175000 | 2024-09-11 3:30PM EDT | 2024-09-27 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 625 | 6.25% |
| BA241004C00175000 | 2024-09-11 3:22PM EDT | 2024-10-04 | 1.67 | 0.00 | 0.00 | 0.00 | - | 39 | 501 | 6.25% |
| BA241011C00175000 | 2024-09-11 3:52PM EDT | 2024-10-11 | 2.18 | 0.00 | 0.00 | 0.00 | - | 87 | 342 | 6.25% |
| BA241018C00175000 | 2024-09-11 3:57PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 225 | 6,325 | 6.25% |
| BA241025C00175000 | 2024-09-11 3:55PM EDT | 2024-10-25 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 6.25% |
| BA241115C00175000 | 2024-09-11 3:46PM EDT | 2024-11-15 | 5.82 | 0.00 | 0.00 | 0.00 | - | 49 | 1,051 | 3.13% |
| BA241220C00175000 | 2024-09-11 3:55PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 67 | 971 | 3.13% |
| BA250117C00175000 | 2024-09-11 3:55PM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 286 | 2,934 | 3.13% |
| BA250221C00175000 | 2024-09-11 3:17PM EDT | 2025-02-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 187 | 3.13% |
| BA250321C00175000 | 2024-09-11 3:40PM EDT | 2025-03-21 | 13.11 | 0.00 | 0.00 | 0.00 | - | 74 | 275 | 3.13% |
| BA250516C00175000 | 2024-09-11 2:45PM EDT | 2025-05-16 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| BA250620C00175000 | 2024-09-11 11:44AM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 1.56% |
| BA250815C00175000 | 2024-09-06 12:28PM EDT | 2025-08-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 1.56% |
| BA250919C00175000 | 2024-09-10 12:12PM EDT | 2025-09-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
| BA251219C00175000 | 2024-09-11 2:32PM EDT | 2025-12-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 1.56% |
| BA260116C00175000 | 2024-09-05 3:42PM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 32 | 614 | 1.56% |
| BA260618C00175000 | 2024-09-11 2:13PM EDT | 2026-06-18 | 28.91 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| BA261218C00175000 | 2024-09-11 1:36PM EDT | 2026-12-18 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 1.56% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00175000 | 2024-09-11 3:27PM EDT | 2024-09-13 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 359 | 0.00% |
| BA240920P00175000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 98 | 1,775 | 0.00% |
| BA240927P00175000 | 2024-09-11 10:03AM EDT | 2024-09-27 | 17.65 | 0.00 | 0.00 | 0.00 | - | 22 | 183 | 0.00% |
| BA241004P00175000 | 2024-09-11 1:18PM EDT | 2024-10-04 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| BA241011P00175000 | 2024-09-10 2:29PM EDT | 2024-10-11 | 17.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BA241018P00175000 | 2024-09-11 1:48PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 3,392 | 0.00% |
| BA241025P00175000 | 2024-09-11 10:27AM EDT | 2024-10-25 | 20.32 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BA241115P00175000 | 2024-09-11 3:32PM EDT | 2024-11-15 | 17.74 | 0.00 | 0.00 | 0.00 | - | 74 | 1,386 | 0.00% |
| BA241220P00175000 | 2024-09-11 3:20PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 442 | 0.00% |
| BA250117P00175000 | 2024-09-11 2:16PM EDT | 2025-01-17 | 21.18 | 0.00 | 0.00 | 0.00 | - | 33 | 6,217 | 0.00% |
| BA250221P00175000 | 2024-09-11 9:58AM EDT | 2025-02-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| BA250321P00175000 | 2024-09-11 10:00AM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,781 | 0.00% |
| BA250516P00175000 | 2024-09-11 10:16AM EDT | 2025-05-16 | 27.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BA250620P00175000 | 2024-09-05 12:00PM EDT | 2025-06-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,055 | 0.00% |
| BA250815P00175000 | 2024-09-03 1:43PM EDT | 2025-08-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| BA250919P00175000 | 2024-09-11 10:26AM EDT | 2025-09-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| BA251219P00175000 | 2024-09-10 10:07AM EDT | 2025-12-19 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| BA260116P00175000 | 2024-09-09 10:04AM EDT | 2026-01-16 | 29.24 | 0.00 | 0.00 | 0.00 | - | 4 | 750 | 0.00% |
| BA260618P00175000 | 2024-09-03 10:05AM EDT | 2026-06-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BA261218P00175000 | 2024-09-04 10:40AM EDT | 2026-12-18 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.