Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.663,18 -705,12 (-1,43%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.77 | -68.14% | 1,256 | 1,106 | 2024-09-13 | 12.25 | +3.85 | +45.83% | 92 | 804 |
| 1.11 | -1.09 | -49.55% | 828 | 4,729 | 2024-09-20 | 13.00 | +3.55 | +37.57% | 143 | 8,667 |
| 1.78 | -1.24 | -41.06% | 116 | 328 | 2024-09-27 | 13.50 | +3.25 | +31.71% | 69 | 226 |
| 2.36 | -1.55 | -39.64% | 45 | 94 | 2024-10-04 | 14.67 | +4.62 | +45.97% | 2 | 91 |
| 2.95 | -1.45 | -32.95% | 23 | 47 | 2024-10-11 | 14.40 | +2.25 | +18.52% | 1 | 9 |
| 3.58 | -1.42 | -28.40% | 794 | 1,986 | 2024-10-18 | 14.87 | +3.32 | +28.74% | 94 | 4,051 |
| 6.75 | -1.85 | -21.51% | 86 | 1,023 | 2024-11-15 | 17.91 | +3.97 | +28.48% | 27 | 2,737 |
| 8.80 | -1.95 | -18.14% | 102 | 1,233 | 2024-12-20 | 18.77 | +3.17 | +20.32% | 8 | 1,419 |
| 10.39 | -1.65 | -13.70% | 59 | 1,518 | 2025-01-17 | 19.61 | +2.61 | +15.35% | 39 | 9,161 |
| 12.57 | -1.48 | -10.53% | 263 | 245 | 2025-02-21 | 21.29 | +3.00 | +16.40% | 1 | 505 |
| 13.55 | -2.00 | -12.86% | 27 | 359 | 2025-03-21 | 22.10 | +4.84 | +28.04% | 1 | 357 |
| 16.10 | -3.76 | -18.93% | 14 | 66 | 2025-05-16 | 21.30 | 0.00 | - | 5 | 620 |
| 17.82 | -0.21 | -1.16% | 22 | 613 | 2025-06-20 | 20.95 | 0.00 | - | 15 | 1,491 |
| 22.30 | 0.00 | - | 1 | 16 | 2025-08-15 | 25.89 | +4.11 | +18.87% | 1 | 10 |
| 23.00 | -1.10 | -4.56% | 1 | 41 | 2025-09-19 | 25.45 | +1.45 | +6.04% | 2 | 434 |
| 24.42 | -3.43 | -12.32% | 4 | 599 | 2025-12-19 | 26.00 | 0.00 | - | 2 | 263 |
| 25.28 | -2.52 | -9.06% | 3 | 370 | 2026-01-16 | 25.65 | 0.00 | - | 30 | 1,841 |
| 31.26 | 0.00 | - | 1 | 121 | 2026-06-18 | 28.60 | 0.00 | - | 5 | 73 |
| 34.90 | -3.10 | -8.16% | 27 | 370 | 2026-12-18 | 33.95 | +3.34 | +10.91% | 10 | 276 |
© 2024 Yahoo. Todos los derechos reservados.