Mercados españoles cerrados en 29 mins
IBEX 35
11.766,40 -11,70 (-0,10%) Euro Stoxx 50
4.877,42 -65,96 (-1,33%) Dólar/Euro
1,1146 -0,0020 (-0,18%) Petróleo Brent
74,52 -0,36 (-0,48%) Oro
2.641,20 +26,60 (+1,02%) Bitcoin EUR
56.578,27 +86,48 (+0,15%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -50.00% | 326 | 5,372 | 2024-09-20 | 11.85 | +1.51 | +14.60% | 27 | 3,444 |
| 0.34 | -0.24 | -41.38% | 397 | 1,632 | 2024-09-27 | 12.10 | +1.40 | +13.08% | 25 | 731 |
| 0.95 | -0.32 | -25.20% | 37 | 618 | 2024-10-04 | 12.73 | +2.47 | +24.07% | 6 | 136 |
| 1.60 | -0.40 | -20.00% | 56 | 411 | 2024-10-11 | 12.41 | +1.19 | +10.61% | 2 | 116 |
| 2.21 | -0.37 | -14.29% | 247 | 2,300 | 2024-10-18 | 13.90 | +1.69 | +13.84% | 19 | 2,533 |
| 3.20 | -0.60 | -15.79% | 29 | 352 | 2024-10-25 | 13.66 | +0.71 | +5.48% | 2 | 68 |
| 3.90 | -0.60 | -13.33% | 8 | 131 | 2024-11-01 | 14.69 | +1.92 | +15.04% | 1 | 18 |
| 5.30 | -0.50 | -8.62% | 79 | 2,569 | 2024-11-15 | 15.80 | +1.00 | +6.76% | 5 | 1,869 |
| 7.50 | -0.64 | -7.86% | 6 | 814 | 2024-12-20 | 15.85 | 0.00 | - | 25 | 1,284 |
| 8.90 | -0.68 | -7.13% | 27 | 1,220 | 2025-01-17 | 18.30 | +0.75 | +4.27% | 10 | 3,354 |
| 10.85 | -0.95 | -8.05% | 17 | 224 | 2025-02-21 | 20.00 | +1.40 | +7.53% | 50 | 221 |
| 12.40 | -1.29 | -9.42% | 1 | 289 | 2025-03-21 | 19.55 | 0.00 | - | 1 | 537 |
| 16.80 | 0.00 | - | 3 | 40 | 2025-05-16 | 21.50 | 0.00 | - | 1 | 253 |
| 16.84 | -1.41 | -7.73% | 5 | 139 | 2025-06-20 | 22.36 | 0.00 | - | 5 | 653 |
| 21.87 | 0.00 | - | 6 | 8 | 2025-08-15 | 23.37 | 0.00 | - | 1 | 62 |
| 21.00 | 0.00 | - | 2 | 39 | 2025-09-19 | 24.20 | 0.00 | - | 5 | 50 |
| 24.70 | 0.00 | - | 1 | 46 | 2025-12-19 | 22.88 | 0.00 | - | 1 | 297 |
| 24.90 | 0.00 | - | 4 | 1,518 | 2026-01-16 | 26.00 | 0.00 | - | 31 | 380 |
| 28.70 | -2.36 | -7.60% | 5 | 152 | 2026-06-18 | 26.70 | 0.00 | - | 2 | 82 |
| 35.50 | 0.00 | - | 2 | 167 | 2026-12-18 | 31.45 | 0.00 | - | 14 | 153 |
© 2024 Yahoo. Todos los derechos reservados.