Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.437,67 +221,92 (+0,61%) Dólar/Euro
1,1036 -0,0004 (-0,03%) Petróleo Brent
71,86 +0,02 (+0,03%) Bitcoin EUR
51.428,89 +1.546,32 (+3,10%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | +3.95 | +74.67% | 33 | 191 | 2024-09-13 | 0.68 | -1.64 | -70.69% | 1,597 | 1,793 |
| 10.37 | +3.77 | +57.12% | 27 | 209 | 2024-09-20 | 1.68 | -1.94 | -53.59% | 386 | 6,163 |
| 11.21 | +3.51 | +45.58% | 7 | 25 | 2024-09-27 | 2.47 | -1.87 | -43.09% | 64 | 3,043 |
| 12.00 | +3.50 | +41.18% | 16 | 25 | 2024-10-04 | 3.01 | -2.24 | -42.67% | 192 | 328 |
| 9.50 | 0.00 | - | 6 | 6 | 2024-10-11 | 3.63 | -2.07 | -36.32% | 9 | 38 |
| 13.15 | +2.99 | +29.43% | 134 | 226 | 2024-10-18 | 4.19 | -2.21 | -34.53% | 518 | 2,254 |
| 14.81 | +3.41 | +29.91% | 2 | 3 | 2024-10-25 | 5.10 | -2.08 | -28.97% | 24 | 12 |
| 16.55 | +2.93 | +21.51% | 231 | 825 | 2024-11-15 | 6.88 | -2.32 | -25.22% | 36 | 1,833 |
| 18.95 | +3.08 | +19.41% | 130 | 54 | 2024-12-20 | 8.48 | -2.17 | -20.38% | 24 | 812 |
| 20.60 | +3.30 | +19.08% | 83 | 487 | 2025-01-17 | 9.60 | -2.20 | -18.64% | 11 | 4,166 |
| 23.10 | +3.35 | +16.96% | 12 | 65 | 2025-02-21 | 11.45 | -2.05 | -15.19% | 507 | 334 |
| 24.59 | +3.49 | +16.54% | 1 | 115 | 2025-03-21 | 11.90 | -2.59 | -17.87% | 4 | 3,506 |
| 23.60 | 0.00 | - | 4 | 4 | 2025-05-16 | 15.86 | 0.00 | - | 9 | 232 |
| 28.90 | +4.30 | +17.48% | 2 | 82 | 2025-06-20 | 14.40 | 0.00 | - | 300 | 1,189 |
| 28.87 | 0.00 | - | 1 | 2 | 2025-08-15 | 16.62 | 0.00 | - | 2 | 48 |
| 32.00 | +3.60 | +12.68% | 1 | 20 | 2025-09-19 | 17.29 | 0.00 | - | 10 | 668 |
| 32.70 | 0.00 | - | 1 | 76 | 2025-12-19 | 20.87 | 0.00 | - | 1 | 318 |
| 35.75 | +3.57 | +11.09% | 5 | 30 | 2026-01-16 | 18.90 | +0.74 | +4.07% | 80 | 789 |
| 38.39 | 0.00 | - | 2 | 4 | 2026-06-18 | 18.00 | 0.00 | - | 1 | 49 |
| 46.00 | +4.30 | +10.31% | 1 | 93 | 2026-12-18 | 23.49 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. Todos los derechos reservados.