Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.349,00 -337,68 (-0,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | -1.55 | -14.62% | 118 | 101 | 2024-09-27 | 0.56 | -0.06 | -9.68% | 578 | 736 |
| 11.45 | 0.00 | - | 4 | 30 | 2024-10-04 | 1.39 | +0.10 | +7.75% | 233 | 954 |
| 11.02 | -0.88 | -7.39% | 4 | 18 | 2024-10-11 | 2.14 | +0.32 | +17.58% | 97 | 222 |
| 11.65 | -1.60 | -12.08% | 32 | 181 | 2024-10-18 | 2.72 | +0.26 | +10.57% | 1,527 | 5,454 |
| 13.13 | -0.62 | -4.51% | 20 | 390 | 2024-10-25 | 3.76 | +0.36 | +10.59% | 164 | 487 |
| - | - | - | - | - | 2024-11-01 | 4.53 | +0.33 | +7.86% | 27 | 68 |
| 14.90 | -1.19 | -7.40% | 450 | 257 | 2024-11-15 | 5.60 | +0.50 | +9.80% | 176 | 10,795 |
| 17.14 | -1.06 | -5.82% | 248 | 162 | 2024-12-20 | 7.20 | +0.47 | +6.98% | 82 | 511 |
| 18.70 | -1.25 | -6.27% | 27 | 2,272 | 2025-01-17 | 7.98 | +0.24 | +3.10% | 50 | 3,835 |
| 20.80 | -2.20 | -9.57% | 1 | 15 | 2025-02-21 | 9.54 | +0.44 | +4.84% | 12 | 235 |
| 25.25 | 0.00 | - | 1 | 141 | 2025-03-21 | 10.75 | +0.25 | +2.38% | 8 | 1,045 |
| 26.80 | 0.00 | - | 53 | 35 | 2025-05-16 | 11.68 | 0.00 | - | 1 | 168 |
| 29.20 | 0.00 | - | 1 | 24 | 2025-06-20 | 12.66 | 0.00 | - | 8 | 712 |
| 30.47 | 0.00 | - | 1 | 4 | 2025-08-15 | 14.65 | +0.20 | +1.38% | 11 | 48 |
| 29.45 | -6.17 | -17.32% | 3 | 4 | 2025-09-19 | 15.40 | +0.63 | +4.27% | 1 | 14 |
| 36.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 16.69 | 0.00 | - | 3 | 90 |
| 34.10 | -5.70 | -14.32% | 2 | 12 | 2026-01-16 | 17.85 | +0.65 | +3.78% | 8 | 1,334 |
| 46.14 | 0.00 | - | 1 | 6 | 2026-06-18 | 19.69 | 0.00 | - | 1 | 120 |
| 48.51 | 0.00 | - | 1 | 45 | 2026-12-18 | 22.45 | +0.77 | +3.55% | 100 | 96 |
© 2024 Yahoo. Todos los derechos reservados.