Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0002 (-0,02%) Petróleo Brent
70,63 +0,02 (+0,03%) Bitcoin EUR
52.144,07 -289,18 (-0,55%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | - | 1 | 2024-09-13 | 0.04 | -0.01 | -20.00% | 13 | 200 |
| 22.45 | 0.00 | - | 7 | 57 | 2024-09-20 | 0.13 | -0.07 | -35.00% | 86 | 573 |
| 39.40 | 0.00 | - | - | 50 | 2024-09-27 | 0.24 | -0.17 | -41.46% | 14 | 122 |
| - | - | - | - | - | 2024-10-04 | 0.63 | -0.07 | -10.00% | 9 | 93 |
| - | - | - | - | - | 2024-10-11 | 0.66 | -0.17 | -20.48% | 16 | 54 |
| 23.90 | -1.40 | -5.53% | 3 | 24 | 2024-10-18 | 0.88 | -0.31 | -26.05% | 110 | 892 |
| - | - | - | - | - | 2024-10-25 | 1.35 | -0.13 | -8.78% | 4 | 2 |
| 27.63 | 0.00 | - | 21 | 25 | 2024-11-15 | 2.32 | -0.33 | -12.45% | 42 | 613 |
| 34.25 | 0.00 | - | 1 | 162 | 2024-12-20 | 3.50 | -0.30 | -7.89% | 100 | 824 |
| 29.70 | -0.89 | -2.91% | 1 | 1,867 | 2025-01-17 | 4.35 | +0.30 | +7.41% | 37 | 6,373 |
| 40.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 5.67 | -0.44 | -7.20% | 22 | 449 |
| 34.56 | 0.00 | - | 10 | 103 | 2025-03-21 | 5.74 | 0.00 | - | 5 | 477 |
| 36.45 | 0.00 | - | 5 | 7 | 2025-05-16 | 7.99 | 0.00 | - | 1 | 666 |
| 36.50 | 0.00 | - | 5 | 81 | 2025-06-20 | 9.25 | +0.15 | +1.65% | 6 | 2,488 |
| 43.33 | 0.00 | - | 2 | 9 | 2025-08-15 | 9.20 | 0.00 | - | 1 | 16 |
| 61.70 | 0.00 | - | - | 7 | 2025-09-19 | 11.17 | +0.42 | +3.91% | 2 | 395 |
| 53.00 | 0.00 | - | 2 | 14 | 2025-12-19 | 11.17 | 0.00 | - | 9 | 80 |
| 61.20 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.22 | +0.67 | +5.80% | 1 | 893 |
| 65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 12.10 | 0.00 | - | 2 | 351 |
| 53.00 | 0.00 | - | 4 | 12 | 2026-12-18 | 16.90 | -0.05 | -0.29% | 1 | 201 |
© 2024 Yahoo. Todos los derechos reservados.