Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.288,10 +84,60 (+0,76%) Euro Stoxx 50
4.775,15 +27,95 (+0,59%) Dólar/Euro
1,1052 +0,0029 (+0,27%) Petróleo Brent
70,72 +1,53 (+2,21%) Oro
2.550,40 +7,30 (+0,29%) Bitcoin EUR
51.379,08 -236,88 (-0,46%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913C00130000 | 2024-09-06 2:04PM EDT | 2024-09-13 | 27.70 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| BA240920C00130000 | 2024-09-05 3:25PM EDT | 2024-09-20 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BA241018C00130000 | 2024-09-10 2:58PM EDT | 2024-10-18 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BA241115C00130000 | 2024-09-04 10:12AM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BA241220C00130000 | 2024-09-10 1:20PM EDT | 2024-12-20 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| BA250117C00130000 | 2024-09-10 11:02AM EDT | 2025-01-17 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| BA250221C00130000 | 2024-09-10 12:22PM EDT | 2025-02-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BA250321C00130000 | 2024-09-09 12:23PM EDT | 2025-03-21 | 41.86 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| BA250516C00130000 | 2024-09-03 10:29AM EDT | 2025-05-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250620C00130000 | 2024-09-05 11:57AM EDT | 2025-06-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BA250815C00130000 | 2024-08-30 12:37PM EDT | 2025-08-15 | 53.35 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BA250919C00130000 | 2024-07-22 3:37PM EDT | 2025-09-19 | 62.10 | 54.55 | 56.75 | 0.00 | - | 2 | 8 | 67.73% |
| BA251219C00130000 | 2024-07-26 10:23AM EDT | 2025-12-19 | 71.50 | 59.45 | 62.10 | 0.00 | - | 4 | 58 | 69.53% |
| BA260116C00130000 | 2024-09-10 10:06AM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA260618C00130000 | 2024-08-16 3:51PM EDT | 2026-06-18 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00130000 | 2024-09-09 3:26PM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240913P00130000 | 2024-09-10 3:19PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 231 | 50.00% |
| BA240920P00130000 | 2024-09-10 3:05PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,474 | 25.00% |
| BA240927P00130000 | 2024-09-10 12:08PM EDT | 2024-09-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| BA241004P00130000 | 2024-09-10 12:53PM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241011P00130000 | 2024-09-10 12:36PM EDT | 2024-10-11 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| BA241018P00130000 | 2024-09-10 3:50PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BA241025P00130000 | 2024-09-10 3:50PM EDT | 2024-10-25 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| BA241115P00130000 | 2024-09-10 2:50PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 2,741 | 12.50% |
| BA241220P00130000 | 2024-09-10 3:26PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BA250117P00130000 | 2024-09-10 3:51PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5,056 | 6.25% |
| BA250221P00130000 | 2024-09-10 12:26PM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 6.25% |
| BA250321P00130000 | 2024-09-10 10:29AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 6.25% |
| BA250516P00130000 | 2024-09-10 2:07PM EDT | 2025-05-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 6.25% |
| BA250620P00130000 | 2024-09-09 3:04PM EDT | 2025-06-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BA250815P00130000 | 2024-09-09 2:32PM EDT | 2025-08-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 148 | 207 | 6.25% |
| BA250919P00130000 | 2024-09-09 2:56PM EDT | 2025-09-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 12 | 534 | 3.13% |
| BA251219P00130000 | 2024-09-09 12:35PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 3.13% |
| BA260116P00130000 | 2024-09-10 12:21PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260618P00130000 | 2024-08-27 1:39PM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00130000 | 2024-09-10 12:44PM EDT | 2026-12-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.