Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1117 -0,0017 (-0,16%) Petróleo Brent
73,69 -0,01 (-0,01%) Bitcoin EUR
54.136,52 +2.010,00 (+3,86%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 4 | 20 | 2024-09-20 | 0.01 | -0.03 | -75.00% | 206 | 995 |
| 37.54 | 0.00 | - | - | 2 | 2024-09-27 | 0.06 | -0.01 | -14.29% | 199 | 288 |
| - | - | - | - | - | 2024-10-04 | 0.07 | -0.08 | -53.33% | 25 | 84 |
| - | - | - | - | - | 2024-10-11 | 0.25 | +0.05 | +25.00% | 2 | 68 |
| 39.71 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.26 | -0.06 | -18.75% | 102 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.49 | -0.09 | -15.52% | 4 | 42 |
| - | - | - | - | - | 2024-11-01 | 0.60 | -0.20 | -25.00% | 4 | 41 |
| 52.90 | 0.00 | - | 5 | 11 | 2024-11-15 | 0.93 | -0.15 | -13.89% | 26 | 1,913 |
| 41.55 | 0.00 | - | 1 | 18 | 2024-12-20 | 1.68 | -0.14 | -7.69% | 19 | 665 |
| 42.43 | +3.16 | +8.05% | 2 | 227 | 2025-01-17 | 2.19 | -0.08 | -3.52% | 26 | 1,684 |
| 47.50 | 0.00 | - | 10 | 11 | 2025-02-21 | 3.18 | 0.00 | - | 35 | 171 |
| 42.60 | -3.90 | -8.39% | 1 | 79 | 2025-03-21 | 3.50 | -0.15 | -4.11% | 2 | 5,518 |
| 44.25 | 0.00 | - | 2 | 14 | 2025-05-16 | 4.75 | -0.20 | -4.04% | 1 | 94 |
| 45.65 | 0.00 | - | 2 | 38 | 2025-06-20 | 5.50 | +0.10 | +1.85% | 2 | 843 |
| 47.45 | -7.00 | -12.86% | 1 | 1 | 2025-08-15 | 5.55 | 0.00 | - | 1 | 11 |
| 51.86 | 0.00 | - | 1 | 17 | 2025-09-19 | 6.80 | -0.54 | -7.36% | 9 | 166 |
| 57.75 | 0.00 | - | 5 | 63 | 2025-12-19 | 8.55 | 0.00 | - | 2 | 388 |
| 51.70 | +1.20 | +2.38% | 1 | 73 | 2026-01-16 | 9.25 | 0.00 | - | 85 | 1,558 |
| 63.80 | 0.00 | - | 3 | 2 | 2026-06-18 | 11.10 | 0.00 | - | 80 | 234 |
| 66.12 | 0.00 | - | 1 | 51 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. Todos los derechos reservados.