Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.461,44 +258,22 (+0,71%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,35 -0,35 (-0,47%) Bitcoin EUR
54.129,33 +1.831,02 (+3,50%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 257 | 5,600 | 2024-09-20 | 23.70 | -0.75 | -3.07% | 806 | 4,893 |
| 0.17 | 0.00 | - | 244 | 1,078 | 2024-09-27 | 23.99 | +0.36 | +1.52% | 6 | 83 |
| 0.41 | -0.04 | -8.89% | 116 | 671 | 2024-10-04 | 24.60 | -0.75 | -2.96% | 36 | 32 |
| 0.65 | -0.07 | -9.72% | 38 | 202 | 2024-10-11 | 23.50 | +0.50 | +2.17% | 1 | 6 |
| 1.00 | +0.01 | +1.01% | 578 | 6,475 | 2024-10-18 | 22.08 | -2.28 | -9.36% | 20 | 1,923 |
| 1.63 | +0.08 | +5.16% | 32 | 123 | 2024-10-25 | 24.00 | -2.40 | -9.09% | 1 | 8 |
| 2.46 | +0.29 | +13.36% | 147 | 90 | 2024-11-01 | 22.40 | 0.00 | - | - | 2 |
| 2.95 | -0.05 | -1.67% | 491 | 5,027 | 2024-11-15 | 25.28 | -0.36 | -1.40% | 4 | 3,877 |
| 4.80 | +0.29 | +6.43% | 167 | 2,106 | 2024-12-20 | 26.28 | 0.00 | - | 36 | 1,012 |
| 5.90 | -0.11 | -1.83% | 157 | 7,200 | 2025-01-17 | 27.50 | -1.11 | -3.88% | 44 | 5,832 |
| 7.70 | -0.15 | -1.91% | 75 | 583 | 2025-02-21 | 28.60 | 0.00 | - | 31 | 1,705 |
| 8.95 | -0.04 | -0.44% | 23 | 470 | 2025-03-21 | 28.55 | 0.00 | - | 14 | 458 |
| 12.00 | 0.00 | - | 362 | 404 | 2025-05-16 | 27.30 | 0.00 | - | 1 | 143 |
| 13.00 | +0.15 | +1.17% | 14 | 699 | 2025-06-20 | 32.73 | 0.00 | - | 7 | 2,030 |
| 15.30 | +0.35 | +2.34% | 10 | 22 | 2025-08-15 | 28.75 | 0.00 | - | 1 | 8 |
| 16.25 | +0.55 | +3.50% | 6 | 52 | 2025-09-19 | 30.37 | 0.00 | - | 2 | 251 |
| 19.00 | +0.38 | +2.04% | 5 | 559 | 2025-12-19 | 35.56 | +0.40 | +1.14% | 11 | 455 |
| 19.62 | 0.00 | - | 7 | 684 | 2026-01-16 | 36.44 | 0.00 | - | 8 | 1,754 |
| 25.67 | 0.00 | - | 2 | 103 | 2026-06-18 | 39.88 | 0.00 | - | 16 | 239 |
| 29.84 | +0.49 | +1.67% | 7 | 235 | 2026-12-18 | 41.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.