Mercados españoles abiertos en 4 hrs
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.461,44 +258,22 (+0,71%) Dólar/Euro
1,1131 +0,0014 (+0,12%) Petróleo Brent
73,37 -0,33 (-0,45%) Bitcoin EUR
54.226,46 +2.004,12 (+3,84%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 1,279 | 6,167 | 2024-09-20 | 13.79 | -0.31 | -2.20% | 100 | 8,318 |
| 0.62 | -0.08 | -11.43% | 668 | 733 | 2024-09-27 | 14.00 | -0.53 | -3.65% | 57 | 232 |
| 1.16 | -0.17 | -12.78% | 197 | 326 | 2024-10-04 | 14.38 | -0.59 | -3.94% | 18 | 115 |
| 1.73 | -0.16 | -8.47% | 56 | 295 | 2024-10-11 | 14.90 | 0.00 | - | 3 | 22 |
| 2.39 | +0.03 | +1.27% | 1,078 | 3,503 | 2024-10-18 | 15.49 | -0.51 | -3.19% | 116 | 4,074 |
| 3.40 | -0.01 | -0.29% | 25 | 219 | 2024-10-25 | 16.03 | -0.77 | -4.58% | 2 | 13 |
| 4.05 | -0.15 | -3.57% | 39 | 39 | 2024-11-01 | - | - | - | - | - |
| 5.31 | -0.02 | -0.38% | 339 | 1,245 | 2024-11-15 | 17.80 | -0.40 | -2.20% | 19 | 2,947 |
| 7.50 | 0.00 | - | 163 | 3,666 | 2024-12-20 | 19.05 | -0.50 | -2.56% | 27 | 1,480 |
| 9.00 | -0.01 | -0.11% | 324 | 3,206 | 2025-01-17 | 19.95 | -0.38 | -1.87% | 7 | 9,003 |
| 11.00 | +0.35 | +3.29% | 34 | 0 | 2025-02-21 | 23.05 | 0.00 | - | 1 | 509 |
| 12.40 | +0.40 | +3.33% | 85 | 409 | 2025-03-21 | 23.50 | 0.00 | - | 6 | 350 |
| 14.82 | -0.28 | -1.85% | 2 | 106 | 2025-05-16 | 20.98 | 0.00 | - | 5 | 619 |
| 16.45 | +0.10 | +0.61% | 13 | 598 | 2025-06-20 | 25.40 | 0.00 | - | 9 | 1,471 |
| 18.70 | -0.95 | -4.83% | 2 | 17 | 2025-08-15 | 23.90 | 0.00 | - | 6 | 0 |
| 19.97 | +0.48 | +2.46% | 44 | 57 | 2025-09-19 | 27.20 | +2.25 | +9.02% | 7 | 438 |
| 23.40 | -1.00 | -4.10% | 67 | 652 | 2025-12-19 | 26.00 | 0.00 | - | 2 | 263 |
| 23.74 | +0.53 | +2.28% | 2 | 404 | 2026-01-16 | 29.45 | 0.00 | - | 2 | 1,843 |
| 30.00 | 0.00 | - | 13 | 118 | 2026-06-18 | 29.87 | 0.00 | - | 5 | 73 |
| 33.30 | 0.00 | - | 3 | 370 | 2026-12-18 | 34.15 | 0.00 | - | 7 | 272 |
© 2024 Yahoo. Todos los derechos reservados.