Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.317,34 -143,82 (-0,27%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +0.62 | +6.98% | 24 | 215 | 2024-09-06 | 0.38 | -0.46 | -54.76% | 729 | 964 |
| 10.50 | +0.45 | +4.48% | 4 | 34 | 2024-09-13 | 1.24 | -0.35 | -22.01% | 94 | 288 |
| 9.68 | -0.96 | -9.02% | 18 | 951 | 2024-09-20 | 1.85 | -0.67 | -26.59% | 146 | 13,571 |
| 11.40 | 0.00 | - | 1 | 28 | 2024-09-27 | 2.54 | +0.04 | +1.60% | 339 | 318 |
| 13.00 | 0.00 | - | 2 | 9 | 2024-10-04 | 3.66 | +0.31 | +9.25% | 4 | 34 |
| 12.90 | -1.55 | -10.73% | 13 | 472 | 2024-10-18 | 4.00 | -0.74 | -15.61% | 539 | 1,679 |
| 16.49 | -0.71 | -4.13% | 2 | 373 | 2024-11-15 | 6.29 | -0.11 | -1.72% | 11 | 1,757 |
| 19.70 | 0.00 | - | 22 | 136 | 2024-12-20 | 8.35 | +0.25 | +3.09% | 186 | 1,257 |
| 19.18 | 0.00 | - | 1 | 1,014 | 2025-01-17 | 9.47 | +0.35 | +3.84% | 9 | 3,254 |
| 22.65 | 0.00 | - | 1 | 38 | 2025-02-21 | 11.00 | -0.79 | -6.70% | 3 | 152 |
| 24.05 | 0.00 | - | 2 | 256 | 2025-03-21 | 11.39 | +0.34 | +3.08% | 100 | 554 |
| 27.20 | 0.00 | - | 8 | 14 | 2025-05-16 | 13.79 | +0.89 | +6.90% | 1 | 230 |
| 27.90 | -2.40 | -7.92% | 1 | 118 | 2025-06-20 | 13.90 | -0.10 | -0.71% | 48 | 605 |
| 31.70 | 0.00 | - | 1 | 1 | 2025-08-15 | 15.45 | 0.00 | - | 1 | 43 |
| 33.80 | 0.00 | - | 3 | 23 | 2025-09-19 | 17.25 | 0.00 | - | 2 | 39 |
| 37.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 18.75 | 0.00 | - | 1 | 298 |
| 35.00 | 0.00 | - | 1 | 421 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 355 |
| 39.50 | 0.00 | - | 10 | 181 | 2026-06-18 | 21.80 | 0.00 | - | 2 | 84 |
| 45.40 | 0.00 | - | 1 | 130 | 2026-12-18 | 23.85 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. Todos los derechos reservados.