En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de septiembre de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
9.50 | +0.62 | +6.98% | 24 | 215 | 2024-09-06 | 0.38 | -0.46 | -54.76% | 729 | 964 |
10.50 | +0.45 | +4.48% | 4 | 34 | 2024-09-13 | 1.24 | -0.35 | -22.01% | 94 | 288 |
9.68 | -0.96 | -9.02% | 18 | 951 | 2024-09-20 | 1.85 | -0.67 | -26.59% | 146 | 13,571 |
11.40 | 0.00 | - | 1 | 28 | 2024-09-27 | 2.54 | +0.04 | +1.60% | 339 | 318 |
13.00 | 0.00 | - | 2 | 9 | 2024-10-04 | 3.66 | +0.31 | +9.25% | 4 | 34 |
12.90 | -1.55 | -10.73% | 13 | 472 | 2024-10-18 | 4.00 | -0.74 | -15.61% | 539 | 1,679 |
16.49 | -0.71 | -4.13% | 2 | 373 | 2024-11-15 | 6.29 | -0.11 | -1.72% | 11 | 1,757 |
19.70 | 0.00 | - | 22 | 136 | 2024-12-20 | 8.35 | +0.25 | +3.09% | 186 | 1,257 |
19.18 | 0.00 | - | 1 | 1,014 | 2025-01-17 | 9.47 | +0.35 | +3.84% | 9 | 3,254 |
22.65 | 0.00 | - | 1 | 38 | 2025-02-21 | 11.00 | -0.79 | -6.70% | 3 | 152 |
24.05 | 0.00 | - | 2 | 256 | 2025-03-21 | 11.39 | +0.34 | +3.08% | 100 | 554 |
27.20 | 0.00 | - | 8 | 14 | 2025-05-16 | 13.79 | +0.89 | +6.90% | 1 | 230 |
27.90 | -2.40 | -7.92% | 1 | 118 | 2025-06-20 | 13.90 | -0.10 | -0.71% | 48 | 605 |
31.70 | 0.00 | - | 1 | 1 | 2025-08-15 | 15.45 | 0.00 | - | 1 | 43 |
33.80 | 0.00 | - | 3 | 23 | 2025-09-19 | 17.25 | 0.00 | - | 2 | 39 |
37.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 18.75 | 0.00 | - | 1 | 298 |
35.00 | 0.00 | - | 1 | 421 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 355 |
39.50 | 0.00 | - | 10 | 181 | 2026-06-18 | 21.80 | 0.00 | - | 2 | 84 |
45.40 | 0.00 | - | 1 | 130 | 2026-12-18 | 23.85 | 0.00 | - | 2 | 123 |