Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.356,99 +121,16 (+0,22%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.97 | 0.00 | - | 100 | 60 | 2024-09-20 | 0.04 | 0.00 | - | 83 | 2,928 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-10-04 | 0.12 | +0.07 | +140.00% | 46 | 8 |
| - | - | - | - | - | 2024-10-11 | 0.25 | +0.05 | +25.00% | 2 | 3 |
| 74.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.24 | +0.01 | +4.35% | 50 | 407 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 30 | 2,186 |
| - | - | - | - | - | 2024-12-20 | 1.33 | +0.11 | +9.02% | 25 | 465 |
| 73.00 | 0.00 | - | 3 | 63 | 2025-01-17 | 1.79 | -0.11 | -5.79% | 7 | 1,409 |
| - | - | - | - | - | 2025-02-21 | 2.45 | +0.35 | +16.67% | 8 | 149 |
| 60.00 | 0.00 | - | 1 | 29 | 2025-03-21 | 2.91 | +0.52 | +21.76% | 526 | 342 |
| 53.95 | 0.00 | - | 1 | 2 | 2025-05-16 | 4.05 | +1.95 | +92.86% | 5 | 13 |
| 51.10 | -36.56 | -41.71% | 1 | 21 | 2025-06-20 | 4.50 | +0.80 | +21.62% | 1 | 190 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.30 | 0.00 | - | 1 | 64 |
| 79.00 | 0.00 | - | - | 1 | 2025-09-19 | 5.75 | +0.26 | +4.74% | 8 | 139 |
| 69.68 | 0.00 | - | 4 | 10 | 2025-12-19 | 7.40 | +1.00 | +15.62% | 12 | 197 |
| 56.90 | -4.35 | -7.10% | 6 | 23 | 2026-01-16 | 7.40 | -0.20 | -2.63% | 2 | 98 |
| 59.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.92 | 0.00 | - | 1 | 31 |
| 75.05 | 0.00 | - | 2 | 37 | 2026-12-18 | 10.03 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. Todos los derechos reservados.