Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1174 +0,0009 (+0,08%) Petróleo Brent
74,83 -0,05 (-0,07%) Oro
2.650,40 +35,80 (+1,37%) Bitcoin EUR
56.238,76 -781,27 (-1,37%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00280000 | 2024-09-19 1:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,089 | 350.00% |
| BA241018C00280000 | 2024-09-03 10:36AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.17 | 0.00 | - | 3 | 52 | 84.38% |
| BA241115C00280000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1 | 875 | 61.52% |
| BA250117C00280000 | 2024-09-20 12:08PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | 0.00 | - | 46 | 2,167 | 43.26% |
| BA250321C00280000 | 2024-09-20 12:11PM EDT | 2025-03-21 | 0.32 | 0.22 | 0.32 | +0.02 | +10.00% | 2 | 214 | 39.40% |
| BA250516C00280000 | 2024-09-19 2:29PM EDT | 2025-05-16 | 0.55 | 0.28 | 0.75 | 0.00 | - | 1 | 782 | 39.38% |
| BA250620C00280000 | 2024-09-19 10:08AM EDT | 2025-06-20 | 0.75 | 0.60 | 0.95 | 0.00 | - | 3 | 591 | 38.34% |
| BA250919C00280000 | 2024-09-20 10:47AM EDT | 2025-09-19 | 1.45 | 1.27 | 1.40 | +0.10 | +7.41% | 1 | 739 | 35.74% |
| BA251219C00280000 | 2024-09-17 2:54PM EDT | 2025-12-19 | 2.74 | 2.30 | 2.47 | 0.00 | - | 1 | 597 | 36.08% |
| BA260116C00280000 | 2024-09-17 12:44PM EDT | 2026-01-16 | 3.07 | 2.64 | 2.79 | 0.00 | - | 3 | 652 | 36.04% |
| BA260618C00280000 | 2024-09-19 12:22PM EDT | 2026-06-18 | 4.95 | 4.50 | 4.75 | 0.00 | - | 4 | 32 | 35.99% |
| BA261218C00280000 | 2024-09-16 1:32PM EDT | 2026-12-18 | 7.60 | 6.55 | 7.45 | 0.00 | - | 1 | 137 | 36.24% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00280000 | 2024-09-19 3:29PM EDT | 2024-09-20 | 124.79 | 123.75 | 129.10 | 0.00 | - | 218 | 28 | 779.20% |
| BA250117P00280000 | 2024-09-16 3:44PM EDT | 2025-01-17 | 124.16 | 125.95 | 126.65 | 0.00 | - | 1 | 2 | 44.04% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-06-05 3:56PM EDT | 2025-12-19 | 90.45 | 90.00 | 100.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 0.00% |
| BA260618P00280000 | 2024-05-23 2:29PM EDT | 2026-06-18 | 106.57 | 98.00 | 108.00 | 0.00 | - | - | 0 | 0.00% |
| BA261218P00280000 | 2024-09-10 11:50AM EDT | 2026-12-18 | 121.45 | 122.00 | 131.00 | 0.00 | - | 4 | 0 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.