Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
176,56+0,26 (+0,15%)
Al cierre: 04:00PM EDT
176,71 +0,15 (+0,08%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
89.000.00--10100.000.010.00-16
66.930.00--2120.000.090.00-860
-----130.000.010.00-15
-----135.000.20+0.19+1,900.00%140
38.980.00--1140.000.07+0.03+75.00%8105
32.910.00-14145.000.050.00-13137
27.400.00-111150.000.04+0.01+33.33%828535
21.600.00-521155.000.06-0.03-33.33%132498
16.80+1.35+8.74%2257160.000.08-0.06-42.86%6101,012
11.93+0.08+0.68%2267165.000.22-0.14-38.89%6621,978
9.71+0.11+1.15%39167.500.38-0.20-34.48%409993
7.26-0.29-3.84%47133170.000.67-0.31-31.63%9462,286
5.75+0.20+3.60%138118172.501.18-0.43-26.71%6172,012
3.95-0.20-4.82%8721,848175.001.98-0.54-21.43%7851,417
2.52-0.26-9.35%1,114746177.503.25-0.55-14.47%618930
1.59-0.31-16.32%2,3111,737180.004.80-0.55-10.28%387735
1.00-0.19-15.97%9471,100182.506.61-0.32-4.62%144183
0.63-0.16-20.25%1,1052,564185.008.71-0.19-2.13%234775
0.35-0.15-30.00%1,934580187.5011.19-0.51-4.36%17118
0.24-0.08-25.00%7921,731190.0013.40-0.75-5.30%28119
0.13-0.06-31.58%191562192.5013.490.00-2047
0.11-0.03-21.43%357710195.0020.180.00-45
0.12+0.02+20.00%13146197.5022.350.00-1201
0.070.00-7221,001200.0010.200.00--0
0.07-0.06-46.15%1131202.5019.200.00--0
0.040.00-20835205.0030.740.00-197
0.05-0.15-75.00%402207.50-----
0.030.00-43500210.00-----
0.490.00--1212.50-----
0.13+0.10+333.33%4550215.00-----
0.030.00-11412220.00-----
0.040.00-5193225.00-----
0.040.00-1629230.00-----
0.01-0.13-92.86%287235.00-----
0.01-0.10-90.91%1030245.00-----
0.010.00-2203250.00-----
0.01-0.01-50.00%3601255.00-----
0.010.00-516260.00-----