Mercados españoles abiertos en 19 mins
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1044 +0,0004 (+0,03%) Petróleo Brent
71,60 -0,24 (-0,33%) Bitcoin EUR
51.513,39 +1.802,60 (+3,63%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | - | 0 | 85.00 | 2.00 | 0.00 | - | 1 | 0 |
| 80.16 | 0.00 | - | 1 | 0 | 90.00 | 1.40 | 0.00 | - | 5 | 0 |
| 96.65 | 0.00 | - | 8 | 5 | 95.00 | 2.10 | 0.00 | - | 120 | 0 |
| 74.60 | 0.00 | - | 6 | 0 | 100.00 | 3.50 | 0.00 | - | 2 | 0 |
| 75.21 | 0.00 | - | 1 | 34 | 105.00 | 4.60 | 0.00 | - | 5 | 0 |
| 70.00 | 0.00 | - | 1 | 16 | 110.00 | 2.30 | 0.00 | - | 1 | 306 |
| 69.68 | 0.00 | - | 4 | 0 | 115.00 | 6.40 | 0.00 | - | 3 | 0 |
| 57.75 | 0.00 | - | 5 | 0 | 120.00 | 8.35 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 2 | 0 | 125.00 | 8.55 | 0.00 | - | 808 | 0 |
| 71.50 | 0.00 | - | 4 | 58 | 130.00 | 9.60 | 0.00 | - | 5 | 0 |
| 53.00 | 0.00 | - | 2 | 14 | 135.00 | 11.17 | 0.00 | - | 9 | 0 |
| 39.52 | 0.00 | - | 1 | 0 | 140.00 | 13.17 | 0.00 | - | 12 | 0 |
| 46.85 | 0.00 | - | 1 | 0 | 145.00 | 11.40 | 0.00 | - | 5 | 0 |
| 37.82 | 0.00 | - | 20 | 0 | 150.00 | 17.50 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 155.00 | 20.87 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 160.00 | 22.11 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 165.00 | 23.33 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 170.00 | 26.00 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 3 | 0 | 175.00 | 28.50 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 9 | 0 | 180.00 | 34.02 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 28 | 0 | 185.00 | 34.26 | 0.00 | - | 45 | 0 |
| 19.50 | 0.00 | - | 4 | 0 | 190.00 | 40.69 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 195.00 | 42.52 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | 15 | 0 | 200.00 | 44.20 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 210.00 | 54.40 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 19 | 0 | 220.00 | 58.00 | 0.00 | - | 27 | 0 |
| 7.65 | 0.00 | - | 10 | 0 | 230.00 | 73.85 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 240.00 | 81.65 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 100 | 0 | 250.00 | 70.60 | 0.00 | - | 2 | 17 |
| 4.01 | 0.00 | - | 2 | 0 | 260.00 | 80.55 | 0.00 | - | 50 | 0 |
| 5.22 | 0.00 | - | 37 | 0 | 270.00 | 91.20 | 0.00 | - | 20 | 8 |
| 3.10 | 0.00 | - | 1 | 0 | 280.00 | 90.45 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 290.00 | 100.08 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 300.00 | 96.85 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 310.00 | 104.74 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 40 | 0 | 320.00 | 110.77 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 330.00 | 117.31 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 90 | 0 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 0 | 350.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 11 | 0 | 360.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 11 | 0 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 390.00 | 207.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.