Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1083 +0,0006 (+0,06%) Petróleo Brent
71,94 -0,03 (-0,04%) Oro
2.609,90 +29,30 (+1,14%) Bitcoin EUR
54.102,72 +1.570,10 (+2,99%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.17 | +0.04 | +30.77% | 36 | 343 |
| 87.19 | 0.00 | - | 3 | 3 | 95.00 | 0.15 | -0.04 | -21.05% | 16 | 76 |
| 61.30 | +3.40 | +5.87% | 19 | 68 | 100.00 | 0.27 | +0.04 | +17.39% | 72 | 671 |
| 60.40 | 0.00 | - | - | 1 | 105.00 | 0.33 | +0.03 | +10.00% | 25 | 187 |
| - | - | - | - | - | 110.00 | 0.54 | -0.02 | -3.57% | 55 | 322 |
| - | - | - | - | - | 115.00 | 0.80 | +0.02 | +2.56% | 29 | 2,186 |
| 52.90 | 0.00 | - | 5 | 11 | 120.00 | 1.06 | +0.28 | +35.90% | 156 | 1,724 |
| 41.35 | 0.00 | - | 1 | 11 | 125.00 | 1.55 | +0.42 | +39.62% | 2,342 | 1,032 |
| 30.08 | -6.72 | -18.26% | 20 | 44 | 130.00 | 2.04 | +0.52 | +34.21% | 558 | 2,298 |
| 25.90 | -1.73 | -6.26% | 20 | 25 | 135.00 | 2.80 | +0.57 | +25.56% | 132 | 631 |
| 22.18 | -4.52 | -16.93% | 9 | 42 | 140.00 | 3.90 | +1.00 | +34.48% | 5,179 | 5,192 |
| 19.35 | -2.65 | -12.05% | 6 | 72 | 145.00 | 5.25 | +1.30 | +32.91% | 84 | 669 |
| 15.70 | -3.10 | -16.49% | 22 | 349 | 150.00 | 6.95 | +1.72 | +32.89% | 135 | 8,291 |
| 12.94 | -3.21 | -19.88% | 774 | 1,182 | 155.00 | 9.00 | +2.14 | +31.20% | 132 | 1,850 |
| 10.35 | -2.90 | -21.89% | 632 | 647 | 160.00 | 11.15 | +2.33 | +26.42% | 269 | 1,496 |
| 7.95 | -2.55 | -24.29% | 3,238 | 2,470 | 165.00 | 14.05 | +3.03 | +27.50% | 99 | 1,906 |
| 6.25 | -2.00 | -24.24% | 272 | 1,125 | 170.00 | 17.27 | +3.47 | +25.14% | 101 | 2,934 |
| 4.65 | -1.65 | -26.19% | 270 | 1,843 | 175.00 | 20.59 | +3.60 | +21.19% | 30 | 1,386 |
| 3.45 | -1.20 | -25.81% | 301 | 4,910 | 180.00 | 25.50 | +4.98 | +24.27% | 24 | 3,871 |
| 2.60 | -0.97 | -27.17% | 243 | 1,263 | 185.00 | 29.23 | +4.44 | +17.91% | 4 | 678 |
| 1.95 | -0.71 | -26.69% | 418 | 1,563 | 190.00 | 34.45 | +5.74 | +19.99% | 14 | 562 |
| 1.40 | -0.47 | -25.13% | 39 | 1,566 | 195.00 | 37.84 | +4.84 | +14.67% | 3 | 724 |
| 1.08 | -0.38 | -26.03% | 253 | 4,965 | 200.00 | 43.67 | +6.07 | +16.14% | 16 | 240 |
| 0.74 | -0.28 | -27.45% | 10 | 956 | 205.00 | 41.19 | 0.00 | - | 18 | 128 |
| 0.58 | -0.19 | -24.68% | 41 | 2,219 | 210.00 | 52.40 | +6.83 | +14.99% | 1 | 0 |
| 0.60 | +0.05 | +9.09% | 41 | 541 | 215.00 | 50.55 | 0.00 | - | 2 | 0 |
| 0.33 | -0.17 | -34.00% | 22 | 1,208 | 220.00 | 59.00 | +10.90 | +22.66% | 10 | 0 |
| 0.24 | -0.08 | -25.00% | 7 | 665 | 225.00 | 64.00 | 0.00 | - | 10 | 0 |
| 0.21 | -0.04 | -16.00% | 18 | 992 | 230.00 | 50.40 | 0.00 | - | 2 | 0 |
| 0.09 | -0.11 | -55.00% | 15 | 392 | 235.00 | 49.70 | 0.00 | - | 9 | 0 |
| 0.13 | -0.03 | -18.75% | 2 | 1,648 | 240.00 | 76.00 | 0.00 | - | 5 | 0 |
| 0.10 | -0.06 | -37.50% | 2 | 951 | 245.00 | 71.95 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 755 | 250.00 | 55.00 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 6 | 1,680 | 255.00 | 85.50 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 326 | 260.00 | 81.25 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 2 | 185 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 186 | 270.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 771 | 275.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 50 | 824 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.