Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.123,77 +128,59 (+0,24%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.75 | 0.00 | - | 20 | 10 | 90.00 | 0.02 | +0.01 | +100.00% | 112 | 866 |
| 84.45 | 0.00 | - | 2 | 2 | 95.00 | 0.01 | 0.00 | - | 44 | 401 |
| 73.15 | 0.00 | - | 7 | 23 | 100.00 | 0.02 | +0.01 | +100.00% | 285 | 2,102 |
| 91.40 | 0.00 | - | 8 | 21 | 105.00 | 0.03 | +0.01 | +50.00% | 51 | 2,673 |
| 62.92 | 0.00 | - | 100 | 65 | 110.00 | 0.04 | +0.02 | +100.00% | 78 | 2,909 |
| 57.97 | 0.00 | - | 100 | 60 | 115.00 | 0.04 | 0.00 | - | 83 | 2,928 |
| 37.65 | 0.00 | - | 4 | 20 | 120.00 | 0.05 | +0.01 | +25.00% | 73 | 744 |
| 36.35 | 0.00 | - | 7 | 39 | 125.00 | 0.07 | +0.01 | +16.67% | 447 | 9,497 |
| 27.80 | -5.20 | -15.76% | 5 | 31 | 130.00 | 0.08 | -0.01 | -11.11% | 224 | 1,489 |
| 22.45 | 0.00 | - | 7 | 57 | 135.00 | 0.14 | +0.01 | +7.69% | 103 | 617 |
| 17.15 | -4.39 | -20.38% | 60 | 85 | 140.00 | 0.26 | +0.06 | +30.00% | 1,398 | 2,801 |
| 12.85 | -0.43 | -3.24% | 56 | 50 | 145.00 | 0.55 | +0.20 | +57.14% | 5,180 | 4,102 |
| 8.15 | -5.56 | -40.55% | 423 | 210 | 150.00 | 1.28 | +0.57 | +80.28% | 8,639 | 6,078 |
| 6.30 | -2.70 | -30.00% | 88 | 78 | 152.50 | 1.90 | +0.95 | +100.00% | 2,351 | 995 |
| 4.85 | -4.28 | -46.88% | 1,183 | 332 | 155.00 | 2.73 | +1.30 | +90.91% | 10,051 | 7,040 |
| 3.20 | -4.30 | -57.33% | 1,487 | 611 | 157.50 | 4.00 | +1.95 | +95.12% | 10,646 | 4,733 |
| 2.20 | -3.60 | -62.07% | 7,147 | 3,198 | 160.00 | 5.30 | +2.50 | +89.29% | 6,355 | 8,305 |
| 1.51 | -2.84 | -65.29% | 5,348 | 3,428 | 162.50 | 6.86 | +2.96 | +75.90% | 1,217 | 1,021 |
| 0.98 | -2.07 | -67.87% | 6,513 | 4,070 | 165.00 | 8.90 | +3.80 | +74.51% | 630 | 13,708 |
| 0.67 | -1.51 | -69.27% | 1,113 | 1,035 | 167.50 | 10.92 | +4.32 | +65.45% | 169 | 614 |
| 0.41 | -1.08 | -72.48% | 2,925 | 4,578 | 170.00 | 13.34 | +4.84 | +56.94% | 261 | 8,439 |
| 0.30 | -0.68 | -69.39% | 1,012 | 912 | 172.50 | 15.53 | +5.14 | +49.47% | 51 | 906 |
| 0.24 | -0.43 | -64.18% | 1,777 | 7,141 | 175.00 | 18.14 | +5.54 | +43.97% | 252 | 1,701 |
| 0.16 | -0.26 | -61.90% | 641 | 1,057 | 177.50 | 20.63 | +4.66 | +29.18% | 31 | 257 |
| 0.12 | -0.17 | -58.62% | 1,002 | 5,072 | 180.00 | 23.15 | +5.80 | +33.43% | 212 | 5,132 |
| 0.10 | -0.11 | -52.38% | 8 | 548 | 182.50 | 25.74 | +4.44 | +20.85% | 1 | 151 |
| 0.07 | -0.08 | -53.33% | 590 | 4,542 | 185.00 | 27.80 | +5.50 | +24.66% | 692 | 2,319 |
| 0.05 | -0.09 | -64.29% | 4 | 1,229 | 187.50 | 13.75 | 0.00 | - | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 260 | 10,020 | 190.00 | 32.90 | +4.35 | +15.24% | 2,104 | 962 |
| 0.03 | -0.03 | -50.00% | 1 | 312 | 192.50 | 29.55 | 0.00 | - | 2 | 1 |
| 0.03 | -0.03 | -50.00% | 459 | 10,324 | 195.00 | 38.50 | +5.70 | +17.38% | 109 | 46 |
| 0.03 | -0.01 | -25.00% | 20 | 210 | 197.50 | 40.10 | +14.71 | +57.94% | 20 | 1 |
| 0.02 | -0.02 | -50.00% | 237 | 9,168 | 200.00 | 43.84 | +5.29 | +13.72% | 1,470 | 622 |
| 0.03 | 0.00 | - | 1 | 61 | 202.50 | 29.55 | 0.00 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 4 | 3,566 | 205.00 | 47.45 | +5.00 | +11.78% | 80 | 32 |
| 0.01 | -0.04 | -80.00% | 115 | 3,916 | 210.00 | 53.50 | +6.00 | +12.63% | 315 | 134 |
| 0.01 | -0.01 | -50.00% | 168 | 2,154 | 215.00 | 58.70 | +6.60 | +12.67% | 340 | 167 |
| 0.01 | 0.00 | - | 6 | 4,874 | 220.00 | 64.00 | +6.40 | +11.11% | 175 | 61 |
| 0.01 | -0.01 | -50.00% | 61 | 2,929 | 225.00 | 68.60 | +6.65 | +10.73% | 56 | 18 |
| 0.01 | -0.03 | -75.00% | 134 | 1,099 | 230.00 | 72.70 | +5.65 | +8.43% | 98 | 46 |
| 0.02 | 0.00 | - | 4 | 1,535 | 235.00 | 79.00 | +6.55 | +9.04% | 81 | 31 |
| 0.01 | 0.00 | - | 1 | 3,451 | 240.00 | 77.68 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 51 | 5,403 | 245.00 | 83.15 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 220 | 2,629 | 250.00 | 92.92 | +4.77 | +5.41% | 3 | 4 |
| 0.06 | +0.05 | +500.00% | 2 | 1,192 | 255.00 | 98.90 | +4.35 | +4.60% | 79 | 30 |
| 0.05 | 0.00 | - | 3 | 682 | 260.00 | 90.03 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 110 | 2,126 | 265.00 | 107.94 | +12.89 | +13.56% | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 1,599 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 5 | 964 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 111 | 1,089 | 280.00 | 123.90 | +6.85 | +5.85% | 76 | 28 |
| 0.01 | 0.00 | - | 110 | 218 | 285.00 | 110.87 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 1,117 | 290.00 | 133.12 | +3.72 | +2.87% | 22 | 11 |
| 0.03 | 0.00 | - | 1 | 112 | 295.00 | 138.11 | +6.16 | +4.67% | 7 | 0 |
| 0.01 | 0.00 | - | 100 | 1,299 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 22 | 284 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 397 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 1,671 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 214 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 353 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 298 | 698 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 302 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 465 | 360.00 | 168.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 356 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 287 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,362 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.